US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Aldel Financial II Inc US ALDF	10.47	0.00%	0.00	13.00	132.73	0.00%	312.72M	-0.10%	+0.05%	+3.31%	+5.44%
ALDEL FINL II INC UNIT 26/09/2031 (1 CL A COM & 1/2 WT EXP US ALDFU	11.00	0.00%	0.00	0.00	0.00	0.00%	396.32M	0.00%	0.00%	+7.63%	+9.34%
Centurion Acquisition Corp US ALF	10.50	0.00%	0.00	0.00	0.00	0.00%	377.34M	-1.32%	-0.19%	+2.34%	+3.96%
Centurion Acquisition Corp. US ALFUU	10.80	0.00%	0.00	0.00	0.00	0.00%	388.13M	0.00%	+1.89%	+4.85%	+5.26%
Adlai Nortye Ltd. US ALN	0.1396	0.00%	0.0000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Altitude Acquisition Corp. US ALTU	10.12	0.00%	0.00	0.00	0.00	0.00%	85.77M	0.00%	0.00%	0.00%	0.00%
Ambipar Emergency Response US AMBI	4.72	0.00%	0.00	957.00	4.68K	0.00%	261.63M	-4.65%	+3.96%	+3.74%	-10.77%
GRANITESHARES 1X SHORT AMD DAILY ETF US AMDS	13.12	0.00%	0.00	0.00	0.00	0.00%	2.76M	0.00%	-9.77%	-43.96%	-17.64%
AssetMark Financial Holdings, Inc. US AMK	35.24	0.00%	0.00	0.00	0.00	0.00%	2.64B	0.00%	0.00%	0.00%	0.00%
Altus Power US AMPS	4.99	0.00%	0.00	0.00	0.00	0.00%	800.50M	0.00%	0.00%	+0.60%	+22.60%
Applied Molecular Transport Inc. US AMTI	0.2630	0.00%	0.0000	0.00	0.00	0.00%	10.87M	0.00%	0.00%	0.00%	0.00%
ProShares MSCI Transformational Changes ETF US ANEW	50.43	0.00%	0.00	50.00	2.52K	0.00%	8.82M	+1.15%	+3.18%	+27.81%	+11.84%
Angi Inc US ANGIV	15.76	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-9.37%
Agriculture & Natural Solutions Acquisition Corp. US ANSCU	10.77	0.00%	0.00	0.00	0.00	0.00%	464.46M	0.00%	0.00%	-0.19%	+1.80%
AOT Growth & Innovation ETF US AOTG	49.95	0.00%	0.00	70.00	3.46K	0.00%	59.44M	+1.28%	+7.41%	+43.88%	+11.81%
APRINOIA Therapeutics Inc. US APRI	0.2201	0.00%	0.0000	0.00	0.00	0.00%	5.91M	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Buffer 12 ETF - April US APRP	28.14	0.00%	0.00	0.00	0.00	0.00%	9.85M	+0.25%	+2.28%	+14.34%	+2.07%
TrueShares Structured Outcome (April) ETF US APRZ	35.94	0.00%	0.00	9.00	322.62	0.00%	12.94M	+2.42%	+4.53%	+19.77%	+5.04%
APx Acquisition Corp. I US APXIU	11.55	0.00%	0.00	0.00	0.00	0.00%	114.46M	0.00%	0.00%	0.00%	0.00%
FT Vest US Equity Max Buffer ETF - April US APXM	30.28	0.00%	0.00	0.00	0.00	0.00%	0.00	+0.13%	+0.71%	0.00%	+2.64%

1 ...380 381 382 383 384 ...557

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=382"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:381,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":557,"list":[{"symbol":"ALDF","nameCN":"Aldel Financial II Inc","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":13,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":312720200.58,"askSize":200,"bidSize":1000,"askPrice":10.47,"bidPrice":10.21,"week52High":10.6872,"week52Low":9.9,"changeRate5Day":-0.000954,"changeRate20Day":0.000478,"changeRate60Day":0.033054,"changeRateWTD":0,"changeRateMTD":-0.001907,"changeRateQTD":-0.001907,"changeRateYTD":0.054381,"amount":132.73,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.317483,"volumeRatio":0.000238,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200022021,"shortable":3,"shares":29868214,"floatShares":19104300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALDFU","nameCN":"ALDEL FINL II INC UNIT 26/09/2031 (1 CL A COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":396318208,"askSize":75,"bidSize":122,"askPrice":11.05,"bidPrice":10.5,"week52High":11.7,"week52Low":9.9749,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.076321,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.093439,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":303.677453,"volumeRatio":0,"committee":0.238579,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":302810332,"shortable":3,"shares":36028928,"floatShares":27528212,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALF","nameCN":"Centurion Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":28.251399,"amplitude":0,"marketValue":377343750,"askSize":2000,"bidSize":1500,"askPrice":10.55,"bidPrice":10.49,"week52High":10.64,"week52Low":9.96,"changeRate5Day":-0.013158,"changeRate20Day":-0.001901,"changeRate60Day":0.023382,"changeRateWTD":0,"changeRateMTD":-0.001901,"changeRateQTD":-0.001901,"changeRateYTD":0.039604,"amount":0,"eps":0.371663,"lyrEps":0,"lyrPeRate":0,"pbRate":1.31749,"volumeRatio":0,"committee":-0.142857,"roa":-0.977346,"roe":-2.110621,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166697517,"shortable":3,"shares":35937500,"floatShares":15875954,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALFUU","nameCN":"Centurion Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":0,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0,"peRate":29.058582,"amplitude":0,"marketValue":388125000,"askSize":100,"bidSize":600,"askPrice":11,"bidPrice":10.48,"week52High":11.1,"week52Low":9.9799,"changeRate5Day":0,"changeRate20Day":0.018868,"changeRate60Day":0.048544,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.052632,"amount":0,"eps":0.371663,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.603064,"volumeRatio":0,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":171460303.2,"shortable":3,"shares":35937500,"floatShares":15875954,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALN","nameCN":"Adlai Nortye Ltd.","changeRate":0,"change":0,"latestPrice":0.1396,"close":0.1396,"volume":0,"market":"US","high":0.1396,"low":0.1396,"preClose":0.1396,"open":0.1396,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1396,"week52Low":0.1396,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":418800,"shortable":3,"shares":68570000,"floatShares":3000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALTU","nameCN":"Altitude Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":0,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85771604.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.12,"week52Low":10.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.449378,"lyrEps":0.774678,"lyrPeRate":13.063492,"pbRate":-3.869615,"volumeRatio":0,"roa":-0.087936,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9871604.6,"shortable":3,"shares":8475455,"floatShares":975455,"impliedVol":0.398,"impliedVolPercentile":0},{"symbol":"AMBI","nameCN":"Ambipar Emergency Response","changeRate":0,"change":0,"latestPrice":4.72,"close":4.72,"volume":957,"market":"US","high":4.72,"low":4.72,"preClose":4.72,"open":4.72,"turnoverRate":0.000071,"peRate":0,"amplitude":0,"marketValue":261628896.72,"askSize":100,"bidSize":1,"askPrice":5.61,"bidPrice":4.6,"week52High":8.2,"week52Low":3.22,"changeRate5Day":-0.046465,"changeRate20Day":0.039648,"changeRate60Day":0.037363,"changeRateWTD":0,"changeRateMTD":-0.060659,"changeRateQTD":-0.060659,"changeRateYTD":-0.10775,"amount":4681.653316,"eps":-0.05996,"lyrEps":-0.05996,"lyrPeRate":0,"pbRate":0.180487,"volumeRatio":0.038757,"committee":-0.980198,"roa":0.060063,"roe":0.037033,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63821017.44,"shortable":3,"shares":55429851,"floatShares":13521402,"postHourTrading":{"tag":"盘后","latestPrice":4.72,"preClose":4.72,"latestTime":"15:35 EDT","volume":100,"amount":490.66,"timestamp":1751571327386},"overnightTrading":{"tag":"夜盘","latestPrice":4.71999979019165,"preClose":4.71999979019165,"latestTime":"20250707 04:00 EDT","volume":0,"amount":0,"timestamp":1751875200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMDS","nameCN":"GRANITESHARES 1X SHORT AMD DAILY ETF","changeRate":0,"change":0,"latestPrice":13.12,"close":13.12,"volume":0,"market":"US","high":13.12,"low":13.12,"preClose":13.12,"open":13.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2755213.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.77,"week52Low":10.98,"changeRate5Day":0,"changeRate20Day":-0.097717,"changeRate60Day":-0.439556,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.176397,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000076,"floatMarketCap":2755213.12,"shortable":3,"shares":210001,"floatShares":210001,"impliedVol":0.3313,"impliedVolPercentile":0.616},{"symbol":"AMK","nameCN":"AssetMark Financial Holdings, Inc.","changeRate":0,"change":0,"latestPrice":35.24,"close":35.24,"volume":0,"market":"US","high":35.24,"low":35.24,"preClose":35.24,"open":35.24,"turnoverRate":0,"peRate":18.360066,"amplitude":0,"marketValue":2637079080.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.36,"week52Low":34.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.919383,"lyrEps":1.66122,"lyrPeRate":21.213325,"pbRate":1.959688,"volumeRatio":0,"roa":0.081497,"roe":0.113274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":797304224.72,"shortable":3,"shares":74831983,"floatShares":22624978,"impliedVol":0.4387,"impliedVolPercentile":0.9833},{"symbol":"AMPS","nameCN":"Altus Power","changeRate":0,"change":0,"latestPrice":4.99,"close":4.99,"volume":0,"market":"US","high":4.99,"low":4.99,"preClose":4.99,"open":4.99,"turnoverRate":0,"peRate":605.729556,"amplitude":0,"marketValue":800500261.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":2.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.006048,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.226044,"amount":0,"eps":0.008238,"lyrEps":0.008238,"lyrPeRate":605.729546,"pbRate":1.758731,"volumeRatio":0,"roa":0.009429,"roe":-0.019967,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266488774.36,"shortable":3,"shares":160420894,"floatShares":53404564,"impliedVol":1.9143,"impliedVolPercentile":0.9957},{"symbol":"AMTI","nameCN":"Applied Molecular Transport Inc.","changeRate":0,"change":0,"latestPrice":0.263,"close":0.263,"volume":0,"market":"US","high":0.263,"low":0.263,"preClose":0.263,"open":0.263,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10871516.069,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.263,"week52Low":0.263,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.901512,"lyrEps":-3.252697,"lyrPeRate":0,"pbRate":0.669428,"volumeRatio":0,"roa":-0.512491,"roe":-1.580514,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7162650.356,"shortable":3,"shares":41336563,"floatShares":27234412,"impliedVol":4.5101,"impliedVolPercentile":0},{"symbol":"ANEW","nameCN":"ProShares MSCI Transformational Changes ETF","changeRate":0,"change":0,"latestPrice":50.4265,"close":50.4265,"volume":50,"market":"US","high":50.4265,"low":50.4265,"preClose":50.4265,"open":50.4265,"turnoverRate":0.000286,"peRate":0,"amplitude":0,"marketValue":8824687.9265,"askSize":300,"bidSize":200,"askPrice":50.61,"bidPrice":49.49,"week52High":50.4265,"week52Low":37.49,"changeRate5Day":0.01149,"changeRate20Day":0.031765,"changeRate60Day":0.278073,"changeRateWTD":0,"changeRateMTD":0.004788,"changeRateQTD":0.004788,"changeRateYTD":0.118417,"amount":2516.497421,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.168374,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.009519,"floatMarketCap":8824687.9265,"shortable":3,"shares":175001,"floatShares":175001,"postHourTrading":{"tag":"盘后","latestPrice":50.39,"preClose":50.39,"latestTime":"13:04 EDT","volume":3,"amount":151.2795,"timestamp":1751562246842},"overnightTrading":{"tag":"夜盘","latestPrice":50.42649841308594,"preClose":50.42649841308594,"latestTime":"20250707 04:00 EDT","volume":0,"amount":0,"timestamp":1751875200000},"impliedVol":0.0314,"impliedVolPercentile":0.196},{"symbol":"ANGIV","nameCN":"Angi Inc","changeRate":0,"change":0,"latestPrice":15.76,"close":15.76,"volume":0,"market":"US","high":15.76,"low":15.76,"preClose":15.76,"open":15.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.7,"week52Low":15.1437,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.093732,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANSCU","nameCN":"Agriculture & Natural Solutions Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.77,"close":10.77,"volume":0,"market":"US","high":10.77,"low":10.77,"preClose":10.77,"open":10.77,"turnoverRate":0,"peRate":56.33199,"amplitude":0,"marketValue":464456250,"askSize":100,"bidSize":25000,"askPrice":13.22,"bidPrice":10.8,"week52High":11.5,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.001854,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.017958,"amount":0,"eps":0.191188,"lyrEps":0.193945,"lyrPeRate":55.531207,"pbRate":-20.795511,"volumeRatio":0,"committee":0.992032,"roa":-0.016683,"roe":-0.076572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347649633.42,"shortable":3,"shares":43125000,"floatShares":32279446,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AOTG","nameCN":"AOT Growth & Innovation ETF","changeRate":0,"change":0,"latestPrice":49.9454,"close":49.9454,"volume":70,"market":"US","high":49.9454,"low":49.9454,"preClose":49.9454,"open":49.9454,"turnoverRate":0.000059,"peRate":0,"amplitude":0,"marketValue":59435026,"askSize":1000,"bidSize":900,"askPrice":49.54,"bidPrice":49.47,"week52High":49.9454,"week52Low":32.9519,"changeRate5Day":0.012814,"changeRate20Day":0.074076,"changeRate60Day":0.438797,"changeRateWTD":0,"changeRateMTD":0.001713,"changeRateQTD":0.001713,"changeRateYTD":0.118067,"amount":3462.087517,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.055556,"committee":-0.052632,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59435026,"shortable":3,"shares":1190000,"floatShares":1190000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRI","nameCN":"APRINOIA Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":0.2201,"close":0.2201,"volume":0,"market":"US","high":0.2201,"low":0.2201,"preClose":0.2201,"open":0.2201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5912153.2014,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2201,"week52Low":0.2201,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.058834,"volumeRatio":0,"roa":-2.857564,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110050,"shortable":0,"shares":26861214,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRP","nameCN":"PGIM S&P 500 Buffer 12 ETF - April","changeRate":0,"change":0,"latestPrice":28.14,"close":28.14,"volume":0,"market":"US","high":28.14,"low":28.14,"preClose":28.14,"open":28.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9849028.14,"askSize":500,"bidSize":500,"askPrice":28.17,"bidPrice":28.11,"week52High":28.4827,"week52Low":24.49,"changeRate5Day":0.002522,"changeRate20Day":0.022793,"changeRate60Day":0.143424,"changeRateWTD":0,"changeRateMTD":0.002522,"changeRateQTD":0.002522,"changeRateYTD":0.020701,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9849028.14,"shortable":3,"shares":350001,"floatShares":350001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRZ","nameCN":"TrueShares Structured Outcome (April) ETF","changeRate":0,"change":0,"latestPrice":35.9447,"close":35.9447,"volume":9,"market":"US","high":35.9447,"low":35.9447,"preClose":35.9447,"open":35.9447,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":12940092,"askSize":100,"bidSize":500,"askPrice":36.52,"bidPrice":34.73,"week52High":36.19,"week52Low":29.47,"changeRate5Day":0.024188,"changeRate20Day":0.045333,"changeRate60Day":0.197666,"changeRateWTD":0,"changeRateMTD":0.009116,"changeRateQTD":0.009116,"changeRateYTD":0.050351,"amount":322.616684,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00151,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.026429,"floatMarketCap":12940092,"shortable":3,"shares":360000,"floatShares":360000,"postHourTrading":{"tag":"盘后","latestPrice":35.96,"preClose":35.96,"latestTime":"13:04 EDT","volume":2,"amount":71.8894,"timestamp":1751562243453},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXIU","nameCN":"APx Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":47.924515,"amplitude":0,"marketValue":114461932.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.14,"week52Low":10.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.241004,"lyrEps":0.345169,"lyrPeRate":33.461869,"pbRate":-19.895717,"volumeRatio":0,"roa":-0.01723,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46117047.9,"shortable":3,"shares":9910124,"floatShares":3992818,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXM","nameCN":"FT Vest US Equity Max Buffer ETF - April","changeRate":0,"change":0,"latestPrice":30.28,"close":30.28,"volume":0,"market":"US","high":30.28,"low":30.28,"preClose":30.28,"open":30.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":300,"bidSize":300,"askPrice":30.33,"bidPrice":30.19,"week52High":30.29,"week52Low":29.4031,"changeRate5Day":0.001316,"changeRate20Day":0.007118,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.00033,"changeRateQTD":0.00033,"changeRateYTD":0.026441,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}