| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MicroSectors FANG+ 3X Leveraged ETNUS FNGU | 23.97 | +0.33% | +0.08 | 8.26M | 200.84M | 7.95% | 1.92B | -18.36% | -27.10% | +53.36% | -5.11% |
Chunghwa TelecomUS CHT | 44.94 | +0.33% | +0.15 | 117.86K | 5.29M | 0.94% | 34.86B | -0.84% | +3.29% | +6.39% | +7.74% |
ChoiceOne Financial Services IncUS COFS | 32.88 | +0.34% | +0.11 | 431.17K | 14.19M | 9.85% | 493.98M | +3.17% | +4.65% | +16.93% | +11.38% |
AllianceBernstein Holding LPUS AB | 35.86 | +0.34% | +0.12 | 306.01K | 10.97M | 2.56% | 3.35B | -0.25% | -3.05% | -4.22% | -6.81% |
GATX CorpUS GATX | 182.26 | +0.34% | +0.61 | 725.62K | 132.08M | 2.17% | 6.47B | +2.87% | +6.88% | +6.75% | +7.46% |
Cabana Target Drawdown 10 ETFUS TDSC | 27.58 | +0.34% | +0.09 | 22.00K | 606.76K | 0.67% | 101.10M | -0.38% | -1.32% | +6.04% | +9.10% |
HarmonicUS HLIT | 14.90 | +0.34% | +0.05 | 5.87M | 87.24M | 6.05% | 1.62B | -1.19% | -12.35% | +65.92% | +50.66% |
SPIRE INC 6.375% NTS 01/03/86 USD25US SRJN | 23.84 | +0.34% | +0.08 | 7K | 174.73K | 0.59% | 0 | -0.63% | -3.17% | -0.50% | -4.64% |
Pacer Developed Markets International Cash Cows 100 ETFUS ICOW | 41.69 | +0.34% | +0.14 | 217.50K | 9.07M | 0.67% | 1.73B | -2.73% | -7.42% | -1.77% | +7.78% |
TrueShares Low Volatility Equity Income ETFUS DIVZ | 38.05 | +0.34% | +0.13 | 21.33K | 812.52K | 0.62% | 269.74M | +2.08% | +0.77% | +2.20% | +4.63% |
Franklin Minnesota Municipal Income ETFUS FTMN | 8.92 | +0.34% | +0.03 | 186.56K | 1.66M | 0.34% | 199.99M | +0.50% | +1.02% | +2.18% | +0.91% |
Bain Capital GSS Investment Corp.US BCSS.U | 10.40 | +0.34% | +0.04 | 1K | 10.40K | 0.00% | 416.00M | +0.48% | +0.97% | +1.76% | +1.76% |
Franklin ClearBridge Enhanced Income ETFUS YLDE | 55.58 | +0.34% | +0.19 | 19.82K | 1.10M | 0.63% | 161.17M | +0.07% | -0.30% | +2.93% | +2.56% |
PIMCO California Municipal Income FundUS PCQ | 8.90 | +0.34% | +0.03 | 84.31K | 749.43K | 0.90% | 499.58M | +0.57% | +1.14% | +3.73% | +1.95% |
EquinixUS EQIX | 1,091.30 | +0.34% | +3.69 | 762.31K | 829.58M | 2.11% | 107.15B | -0.08% | +2.04% | +11.33% | +42.44% |
One Global ETFUS FFND | 31.70 | +0.34% | +0.11 | 12.77K | 404.23K | 0.51% | 101.44M | -1.50% | -1.92% | +9.98% | +5.45% |
HyattUS H | 197.68 | +0.34% | +0.67 | 1.43M | 283.17M | 1.96% | 18.67B | -2.18% | +6.59% | +37.48% | +23.30% |
Genter Capital Taxable Quality Intermediate ETFUS GENT | 10.32 | +0.34% | +0.04 | 28.95K | 298.20K | 0.34% | 98.45M | +0.68% | +0.83% | +0.54% | -0.58% |
Destra Multi Alternative FundUS DMA | 7.35 | +0.34% | +0.03 | 21.39K | 158.55K | 2.62% | 65.88M | -0.98% | +2.80% | -9.37% | -18.06% |
Energy RecoveryUS ERII | 8.82 | +0.34% | +0.03 | 1.59M | 14.00M | 4.27% | 454.63M | -6.37% | +2.20% | -12.41% | -34.62% |