| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WBI BullBear Yield 3000 ETFUS WBIG | 27.03 | -0.04% | -0.01 | 7K | 176.98K | 0.22% | 32.98M | -0.28% | +3.38% | +6.55% | +15.26% |
Innovator Equity Defined Protection ETF - 1 Yr MarchUS ZMAR | 28.56 | -0.04% | -0.01 | 4K | 122.72K | 0.05% | 112.81M | +0.21% | +0.72% | +1.19% | +3.88% |
Neos S&P 500 Hedged Equity Income ETFUS SPYH | 56.66 | -0.04% | -0.02 | 13.63K | 772.81K | 0.35% | 37.96M | -0.12% | +1.57% | +0.47% | +2.83% |
T. Rowe Price High Income Municipal ETFUS THYM | 49.68 | -0.04% | -0.02 | 209 | 10.44K | 0.00% | 27.32M | -0.71% | -0.47% | -2.25% | -0.83% |
Invesco Variable Rate Preferred ETFUS VRP | 24.15 | -0.04% | -0.01 | 354.82K | 8.57M | 0.47% | 3.02B | -0.08% | +0.04% | -0.82% | -0.74% |
Soluna Holdings, Inc.US SLNHP | 12.12 | -0.04% | 0.00 | 7K | 81.96K | 2.97% | 59.73M | -1.38% | +5.39% | +11.19% | +28.25% |
First Community BancsharesUS FCBC | 48.92 | -0.04% | -0.02 | 63.99K | 3.14M | 1.38% | 922.69M | -0.55% | +2.51% | +17.88% | +45.03% |
Fidelity Dynamic Buffered Equity ETFUS FBUF | 33.56 | -0.04% | -0.01 | 7K | 233.89K | 0.57% | 25.17M | +0.71% | +1.64% | +3.35% | +8.63% |
AltShares Event-Driven ETFUS EVNT | 12.28 | -0.04% | 0.00 | 2K | 26.75K | 0.24% | 13.13M | -0.41% | +0.41% | +3.59% | +6.46% |
REX Autocallable Income ETFUS ATCL | 24.61 | -0.04% | -0.01 | 28.30K | 696.45K | 0.37% | 46.76M | +0.24% | -0.47% | -1.95% | -1.80% |
3EDGE Dynamic Fixed Income ETFUS EDGF | 24.63 | -0.04% | -0.01 | 36.25K | 894.13K | 0.22% | 510.78M | -0.20% | 0.00% | -0.81% | -0.08% |
Goldman Sachs Access U.S. Preferred Stock and Hybrid Securities ETFUS GPRF | 49.51 | -0.04% | -0.02 | 3K | 132.66K | 0.10% | 146.05M | +0.33% | -0.21% | -1.12% | -2.21% |
ACTIVEPASSIVE INTERMEDIATE MUNICIPAL BOND ETFUS APMU | 24.76 | -0.04% | -0.01 | 28.19K | 697.90K | 0.16% | 245.74M | -0.16% | +0.26% | -0.68% | -1.32% |
SPDR Nuveen ICE High Yield Municipal Bond ETFUS HYMB | 24.80 | -0.04% | -0.01 | 1.65M | 40.94M | 0.32% | 3.43B | -0.04% | -0.36% | -1.47% | -0.56% |
NasdaqUS NDAQ | 99.31 | -0.04% | -0.04 | 2.53M | 251.32M | 0.98% | 55.51B | +1.11% | +5.44% | +14.40% | +2.24% |
Sterling Capital Ultra Short Bond ETFUS SCUB | 25.09 | -0.04% | -0.01 | 39.98K | 1.00M | 0.00% | 25.37M | -0.04% | +0.04% | 0.00% | -8.80% |
CHIMERA INVESTMENT CORPORATION 9.000% SR NTS DUE 15/05/2029US CIMN | 25.12 | -0.04% | -0.01 | 7K | 181.86K | 0.28% | 934.46M | -0.24% | +0.40% | -0.04% | -0.79% |
State StreetMy2029 High Yield Corporate Bond ETFUS MYHC | 25.13 | -0.04% | -0.01 | 307 | 7.71K | 0.00% | 5.03M | +0.26% | +0.18% | -0.09% | +0.36% |
Invesco S&P SmallCap Low Volatility ETFUS XSLV | 52.76 | -0.04% | -0.02 | 6K | 313.82K | 0.57% | 244.81M | -0.38% | -1.76% | +7.89% | +13.78% |
Sterling Capital Multi-Strategy Income EtfUS SCMC | 24.95 | -0.04% | -0.01 | 23.86K | 595.06K | 0.26% | 228.94M | +0.14% | +0.04% | -0.16% | -0.16% |