| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
InformaticaUS INFA | 24.21 | -0.04% | -0.01 | 6.87M | 166.42M | 0.19% | 7.38B | -0.53% | +0.50% | +39.22% | -6.63% |
FT Vest U.S. Equity Max Buffer ETF - MarchUS MARM | 32.14 | -0.04% | -0.01 | 4.01K | 128.85K | 0.06% | 135.77M | +0.11% | +0.88% | +3.29% | +4.06% |
abrdn Physical Platinum Shares ETFUS PPLT | 124.23 | -0.04% | -0.05 | 487.09K | 60.89M | 2.13% | 1.38B | -0.41% | +10.91% | +40.21% | +49.58% |
SPDR SSGA APOLLO IG PUBLIC & PRIVATE CREDIT ETFUS PRIV | 24.86 | -0.04% | -0.01 | 14.74K | 366.72K | 0.24% | 0.00 | -0.17% | +0.02% | +0.43% | -1.03% |
CHS IncUS CHSCN | 24.94 | -0.04% | -0.01 | 20.68K | 516.02K | 1.21% | 306.06M | +0.04% | +0.56% | +0.28% | -1.27% |
Allspring Ultra Short Municipal ETFUS AUSM | 25.02 | -0.04% | -0.01 | 5.12K | 128.21K | 0.08% | 0.00 | +0.06% | 0.00% | 0.00% | +0.01% |
SPDR SSGA My2026 Corporate Bond ETFUS MYCF | 25.04 | -0.04% | -0.01 | 1.98K | 49.52K | 0.10% | 33.80M | +0.02% | +0.12% | +0.20% | +0.50% |
Innovator Equity Defined Protection ETF - 1 Yr AprilUS ZAPR | 25.05 | -0.04% | -0.01 | 2.97K | 74.47K | 0.16% | 0.00 | -0.04% | +0.76% | +3.19% | +2.33% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SR NTS DUE 15/06/2030 USD25US PMTW | 25.09 | -0.04% | -0.01 | 72.55K | 1.82M | 0.26% | 2.18B | +0.08% | +1.13% | 0.00% | +0.36% |
iShares iBonds Dec 2025 Term Corporate ETFUS IBDQ | 25.12 | -0.04% | -0.01 | 465.24K | 11.69M | 0.04% | 2.96B | +0.08% | -0.04% | +0.08% | +0.28% |
Innovator U.S. Equity Buffer ETF - AprilUS BAPR | 45.38 | -0.04% | -0.02 | 18.72K | 850.50K | 0.24% | 386.88M | +0.21% | +2.67% | +11.61% | +2.42% |
iShares Latin America 40 ETFUS ILF | 25.24 | -0.04% | -0.01 | 1.68M | 42.21M | 1.45% | 1.70B | -3.96% | -2.47% | +10.07% | +20.71% |
Janus Henderson AAA CLO ETFUS JAAA | 50.64 | -0.04% | -0.02 | 4.56M | 230.97M | 0.10% | 22.46B | +0.12% | -0.02% | +0.80% | -0.14% |
Wesbanco IncUS WSBCP | 25.42 | -0.04% | -0.01 | 3.33K | 84.75K | 0.16% | 152.52M | +0.00% | +0.87% | +1.27% | +1.23% |
iShares iBonds Dec 2028 Term Muni Bond ETFUS IBMQ | 25.45 | -0.04% | -0.01 | 44.51K | 1.13M | 0.08% | 453.01M | +0.16% | +0.63% | +1.50% | +1.07% |
iShares Large Cap Max Buffer Mar ETFUS MMAX | 25.74 | -0.04% | -0.01 | 3.68K | 94.67K | 0.15% | 0.00 | +0.16% | +0.98% | +3.48% | +2.69% |
XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETFUS CRTC | 34.39 | -0.04% | -0.01 | 5.73K | 197.03K | 0.35% | 122.08M | +0.36% | +4.18% | +22.57% | +10.13% |
FT Vest U.S. Equity Moderate Buffer ETF - MayUS GMAY | 39.25 | -0.04% | -0.01 | 9.64K | 378.91K | 0.59% | 317.88M | +0.22% | +2.25% | +12.97% | +6.38% |
VanEck Video Gaming and eSports ETFUS ESPO | 105.12 | -0.04% | -0.04 | 27.69K | 2.91M | 0.74% | 383.69M | -1.15% | +1.51% | +21.20% | +26.07% |
McElhenny Sheffield Managed Risk ETFUS MSMR | 31.56 | -0.04% | -0.01 | 6.36K | 201.15K | 0.38% | 136.50M | +1.06% | +3.29% | +8.39% | +4.33% |