| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen High Yield Corporate Bond ETFUS NHYB | 24.91 | +0.83% | +0.20 | 5.72K | 142.46K | 0.08% | 1.57B | +1.38% | +0.61% | -0.76% | -0.36% |
Consolidated WaterUS CWCO | 34.07 | +0.83% | +0.28 | 97.22K | 3.30M | 2.49% | 542.78M | +0.44% | -1.53% | -9.29% | -3.46% |
Alpine Income Property Trust, Inc.US PINE | 19.45 | +0.83% | +0.16 | 89.31K | 1.73M | 1.71% | 318.63M | +5.76% | +3.35% | +11.91% | +16.33% |
NEXMETALS MINING CORPUS NEXM | 2.43 | +0.83% | +0.02 | 40.30K | 97.75K | 6.22% | 86.24M | 0.00% | -15.33% | -38.79% | -37.85% |
XBiotechUS XBIT | 2.43 | +0.83% | +0.02 | 35.87K | 87.22K | 2.28% | 74.09M | +6.11% | +5.65% | -3.95% | +1.67% |
GraniteShares YieldBOOST MSTR ETFUS MTYY | 4.86 | +0.83% | +0.04 | 11.99K | 58.56K | 1.25% | 2.67M | +2.27% | -12.05% | -45.04% | -42.17% |
Star Equity HoldingsUS STRR | 9.71 | +0.83% | +0.08 | 1.33K | 12.85K | 0.73% | 36.00M | +1.89% | +0.10% | -11.41% | -13.69% |
E-home ServiceUS EJH | 1.82 | +0.83% | +0.02 | 8.90K | 16.03K | 7.20% | 5.82M | +1.68% | -29.32% | -90.90% | -90.46% |
First Trust Small Cap Core AlphaDEX FundUS FYX | 128.00 | +0.83% | +1.06 | 52.04K | 6.66M | 1.18% | 1.15B | +5.12% | +9.08% | +5.48% | +13.13% |
UNLIMITED HFEQ EQUITY LONG/SHORT ETFUS HFEQ | 22.51 | +0.83% | +0.19 | 3.13K | 70.33K | 0.49% | 18.57M | +5.53% | +5.27% | +2.33% | +8.02% |
Principal Real Estate Income FundUS PGZ | 10.30 | +0.83% | +0.09 | 9.00K | 92.36K | 1.20% | 68.95M | +3.82% | +2.59% | +1.15% | +2.90% |
AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETFUS SIXZ | 29.91 | +0.83% | +0.25 | 2.56K | 76.56K | 0.37% | 53.09M | +2.65% | +1.95% | +0.10% | +1.02% |
JPMorgan BetaBuilders Europe ETFUS BBEU | 77.50 | +0.83% | +0.64 | 239.70K | 18.58M | 0.47% | 9.16B | +5.86% | +5.69% | +2.96% | +5.73% |
Man Active Trend Enhanced ETFUS MATE | 27.59 | +0.83% | +0.23 | 2.69K | 74.28K | 0.66% | 35.32M | +4.18% | +2.29% | -0.46% | +6.74% |
Vanguard FTSE Europe ETFUS VGK | 88.37 | +0.83% | +0.73 | 2.15M | 190.22M | 0.58% | 31.00B | +5.79% | +5.79% | +2.86% | +5.69% |
JPMorgan BetaBuilders International Equity ETFUS BBIN | 77.99 | +0.83% | +0.64 | 79.04K | 6.17M | 0.57% | 6.40B | +5.37% | +5.24% | +3.77% | +7.85% |
AwareUS AWRE | 1.21 | +0.83% | +0.01 | 16.16K | 19.69K | 6.67% | 26.14M | -3.97% | -1.63% | -36.65% | -34.59% |
CineverseUS CNVS | 2.42 | +0.83% | +0.02 | 133.45K | 320.16K | 3.75% | 51.53M | -0.82% | -7.63% | +16.91% | +14.69% |
Avantis International Equity ETFUS AVDE | 90.72 | +0.83% | +0.75 | 853.00K | 77.37M | 0.61% | 15.58B | +5.32% | +6.33% | +6.34% | +10.20% |
Putnam International Stock ETFUS PGRI | 25.97 | +0.83% | +0.21 | 2.94K | 76.26K | 0.11% | 5.19M | +6.17% | +3.17% | +2.50% | +4.71% |