US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Axiom Intelligence Acquisition Corp. I US AXINU	10.38	0.00%	0.00	0.00	0.00	0.00%	282.99M	0.00%	+1.35%	+1.35%	+1.35%
American Axle & Mfg US AXL	9.00	0.00%	0.00	0.00	0.00	0.00%	2.12B	0.00%	0.00%	+46.82%	+40.41%
Alteryx Inc. US AYX	48.26	0.00%	0.00	0.00	0.00	0.00%	3.53B	0.00%	0.00%	0.00%	0.00%
ASTRAZENECA PLC ADRhedged US AZNH	53.28	0.00%	0.00	0.00	0.00	0.00%	1.60M	0.00%	0.00%	-3.20%	-1.75%
Aztlan Global Stock Selection Dm SMID ETF US AZTD	29.95	0.00%	0.00	87.00	2.57K	0.00%	33.69M	-3.33%	+0.70%	+6.61%	+4.63%
Bleichroeder Acquisition Corp I US BACQ	10.47	0.00%	0.00	496.19K	5.20M	0.29%	353.45M	-0.29%	-0.38%	-4.64%	-2.33%
Bleichroeder Acquisition Corp. I US BACQU	11.20	0.00%	0.00	0.00	0.00	0.00%	284.76M	0.00%	-4.19%	-2.44%	-5.08%
BAYVIEW ACQUISITION CORPORATION US BAYA	11.87	0.00%	0.00	8.00	94.53	0.00%	41.14M	+0.17%	+0.17%	+2.33%	-0.08%
BAYVIEW ACQUISITION CORP UNIT US BAYAU	11.85	0.00%	0.00	0.00	0.00	0.00%	41.08M	0.00%	-1.25%	+4.41%	-1.25%
D. Boral ARC Acquisition I Corp. US BCARU	10.85	0.00%	0.00	0.00	0.00	0.00%	316.82M	+0.93%	-2.60%	+4.63%	+6.37%
Blockchain Coinvestors Acquisition Corp I US BCSA	11.55	0.00%	0.00	0.00	0.00	0.00%	149.00M	0.00%	0.00%	0.00%	0.00%
BRIACELL THERAPEUTICS CORP C/WTS (TO PUR COM) 15/01/2031 US BCTXL	0.9900	0.00%	0.0000	40.35K	41.06K	11.11%	0.00	0.00%	-6.60%	0.00%	+52.31%
Bahamas Development Corporation US BDCI	9.99	0.00%	0.00	7.52K	75.21K	0.20%	347.12M	-0.40%	-1.19%	-0.60%	-0.20%
BTC Development Corp. US BDCIU	10.13	0.00%	0.00	142.00	1.44K	0.00%	340.84M	-0.20%	-0.78%	-1.36%	-0.10%
Flanigan'S Enterprises US BDL	33.50	0.00%	0.00	546.00	17.91K	0.00%	62.26M	-0.03%	+3.08%	+21.60%	+8.45%
Bold Eagle Acquisition Corp US BEAG	10.54	0.00%	0.00	2.00K	21.04K	0.28%	330.09M	+0.19%	+0.19%	-0.94%	-0.38%
Bold Eagle Acquisition (ex-Spinning Eagle) US BEAGU	10.80	0.00%	0.00	0.00	0.00	0.00%	608.23M	+0.19%	-1.64%	-1.10%	+1.89%
Heartbeam Inc US BEAT	1.40	0.00%	0.00	382.83K	536.15K	5.71%	56.16M	-7.28%	+8.53%	+75.24%	-41.67%
B/E Aerospace US BEAV	64.47	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
TGE VALUE CREATIVE SOLUTIONS CORP US BEBE	9.88	0.00%	0.00	0.00	0.00	0.00%	197.60M	-0.20%	0.00%	0.00%	-0.70%

1 ...412 413 414 415 416 ...605

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=414"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:413,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":605,"list":[{"symbol":"AXINU","nameCN":"Axiom Intelligence Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.3787,"close":10.3787,"volume":0,"market":"US","high":10.3787,"low":10.3787,"preClose":10.3787,"open":10.3787,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":282992899.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1178,"week52Low":9.51,"changeRate5Day":0,"changeRate20Day":0.013545,"changeRate60Day":0.013545,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.013545,"changeRateYTD":0.013545,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282992899.29,"shortable":3,"shares":27266700,"floatShares":27266700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AXL","nameCN":"American Axle & Mfg","changeRate":0,"change":0,"latestPrice":9,"close":9,"volume":0,"market":"US","high":9,"low":9,"preClose":9,"open":9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2124000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.468189,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.404056,"changeRateYTD":0.404056,"amount":0,"eps":0,"lyrEps":0.287659,"lyrPeRate":31.287045,"pbRate":2.95657,"volumeRatio":0.660654,"roa":0.029517,"roe":0.062785,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":979818507,"shortable":3,"shares":236000000,"floatShares":108868723,"impliedVol":0.7352,"impliedVolPercentile":0.7013},{"symbol":"AYX","nameCN":"Alteryx Inc.","changeRate":0,"change":0,"latestPrice":48.26,"close":48.26,"volume":0,"market":"US","high":48.26,"low":48.26,"preClose":48.26,"open":48.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3527895715.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.26,"week52Low":48.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.522974,"lyrEps":-2.522974,"lyrPeRate":0,"pbRate":18.567872,"volumeRatio":1.799837,"roa":-0.052608,"roe":-0.983516,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3052275124.8,"shortable":3,"shares":73101859,"floatShares":63246480,"impliedVol":0.1949,"impliedVolPercentile":0},{"symbol":"AZNH","nameCN":"ASTRAZENECA PLC ADRhedged","changeRate":0,"change":0,"latestPrice":53.2774,"close":53.2774,"volume":0,"market":"US","high":53.2774,"low":53.2774,"preClose":53.2774,"open":53.2774,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1598322,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.8955,"week52Low":38.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.032024,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.017493,"changeRateYTD":-0.017493,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.681247,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5757,"divideRate":0.010806,"floatMarketCap":532774,"shortable":3,"shares":30000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AZTD","nameCN":"Aztlan Global Stock Selection Dm SMID ETF","changeRate":0,"change":0,"latestPrice":29.9501,"close":29.9501,"volume":87,"market":"US","high":29.9501,"low":29.9501,"preClose":29.9501,"open":29.9501,"turnoverRate":0.000077,"peRate":0,"amplitude":0,"marketValue":33693862.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.36,"week52Low":20.895,"changeRate5Day":-0.033291,"changeRate20Day":0.006953,"changeRate60Day":0.066113,"changeRateWTD":-0.033291,"changeRateMTD":-0.033291,"changeRateQTD":0.046251,"changeRateYTD":0.046251,"amount":2568.191088,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2987,"divideRate":0.009973,"floatMarketCap":33693862.5,"shortable":3,"shares":1125000,"floatShares":1125000,"hourTrading":{"tag":"盘后","latestPrice":29.9501,"preClose":29.9501,"latestTime":"16:10 EST","volume":5,"amount":147.2895,"timestamp":1772831404566,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.9501,"preClose":29.9501,"latestTime":"16:10 EST","volume":5,"amount":147.2895,"timestamp":1772831404566,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.95009994506836,"preClose":29.95009994506836,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BACQ","nameCN":"Bleichroeder Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":496194,"market":"US","high":10.49,"low":10.46,"preClose":10.47,"open":10.48,"turnoverRate":0.02406,"peRate":54.902991,"amplitude":0.002865,"marketValue":353449746.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.21,"week52Low":9.97,"changeRate5Day":-0.002857,"changeRate20Day":-0.003806,"changeRate60Day":-0.046448,"changeRateWTD":-0.002857,"changeRateMTD":-0.002857,"changeRateQTD":-0.023321,"changeRateYTD":-0.023321,"amount":5197765.310583,"eps":0.1907,"lyrEps":0,"lyrPeRate":0,"pbRate":1.433693,"volumeRatio":1.785393,"roa":0,"roe":0,"changeRate5Min":-0.00103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215924883.06,"shortable":3,"shares":33758333,"floatShares":20623198,"hourTrading":{"tag":"盘后","latestPrice":10.47,"preClose":10.47,"latestTime":"16:10 EST","volume":3,"amount":31.41,"timestamp":1772831404566,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.4887,"preClose":10.47,"latestTime":"09:00 EST","volume":216,"amount":2265.69744,"timestamp":1772805659302,"change":0.01869999999999905,"changeRate":0.001786055396370492},"postHourTrading":{"tag":"盘后","latestPrice":10.47,"preClose":10.47,"latestTime":"16:10 EST","volume":3,"amount":31.41,"timestamp":1772831404566,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.470000267028809,"preClose":10.470000267028809,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BACQU","nameCN":"Bleichroeder Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":0,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":284760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.97,"week52Low":10.14,"changeRate5Day":0,"changeRate20Day":-0.041916,"changeRate60Day":-0.02439,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.050847,"changeRateYTD":-0.050847,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.663284,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280000000,"shortable":3,"shares":25425000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAYA","nameCN":"BAYVIEW ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":11.87,"close":11.87,"volume":8,"market":"US","high":11.87,"low":11.87,"preClose":11.87,"open":11.87,"turnoverRate":0.000008,"peRate":298.992432,"amplitude":0,"marketValue":41144981,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.24,"week52Low":10.81,"changeRate5Day":0.001688,"changeRate20Day":0.001688,"changeRate60Day":0.023276,"changeRateWTD":0.001688,"changeRateMTD":0.001688,"changeRateQTD":-0.000758,"changeRateYTD":-0.000758,"amount":94.529999,"eps":0.0397,"lyrEps":0.244591,"lyrPeRate":48.529995,"pbRate":-8.150865,"volumeRatio":0.002941,"roa":-0.021799,"roe":0.047265,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11923415,"shortable":3,"shares":3466300,"floatShares":1004500,"hourTrading":{"tag":"盘后","latestPrice":11.76,"preClose":11.87,"latestTime":"16:00 EST","volume":3,"amount":35.28,"timestamp":1772830802475,"change":-0.10999999999999943,"changeRate":-0.009267059814658756},"postHourTrading":{"tag":"盘后","latestPrice":11.76,"preClose":11.87,"latestTime":"16:00 EST","volume":3,"amount":35.28,"timestamp":1772830802475,"change":-0.10999999999999943,"changeRate":-0.009267059814658756},"overnightTrading":{"tag":"夜盘","latestPrice":11.869999885559082,"preClose":11.869999885559082,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAYAU","nameCN":"BAYVIEW ACQUISITION CORP UNIT","changeRate":0,"change":0,"latestPrice":11.85,"close":11.85,"volume":0,"market":"US","high":11.85,"low":11.85,"preClose":11.85,"open":11.85,"turnoverRate":0,"peRate":298.488654,"amplitude":0,"marketValue":41075655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":10.82,"changeRate5Day":0,"changeRate20Day":-0.0125,"changeRate60Day":0.044053,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.0125,"changeRateYTD":-0.0125,"amount":0,"eps":0.0397,"lyrEps":0.244591,"lyrPeRate":48.448226,"pbRate":-8.137132,"volumeRatio":0,"roa":-0.021799,"roe":0.047265,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24461232.15,"shortable":3,"shares":3466300,"floatShares":2064239,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCARU","nameCN":"D. Boral ARC Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.85,"close":10.85,"volume":0,"market":"US","high":10.85,"low":10.85,"preClose":10.85,"open":10.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":316820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.8361,"week52Low":9.9,"changeRate5Day":0.009302,"changeRate20Day":-0.026032,"changeRate60Day":0.046287,"changeRateWTD":0.009302,"changeRateMTD":0.009302,"changeRateQTD":0.063725,"changeRateYTD":0.063725,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":284270000,"shortable":3,"shares":29200000,"floatShares":26200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCSA","nameCN":"Blockchain Coinvestors Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":18.644881,"amplitude":0,"marketValue":149002484.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.619473,"lyrEps":0.346086,"lyrPeRate":33.373208,"pbRate":-11.247519,"volumeRatio":0,"roa":-0.056236,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33502472.85,"shortable":3,"shares":12900648,"floatShares":2900647,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCTXL","nameCN":"BRIACELL THERAPEUTICS CORP C/WTS (TO PUR COM) 15/01/2031","changeRate":0,"change":0,"latestPrice":0.99,"close":0.99,"volume":40346,"market":"US","high":1.1,"low":0.99,"preClose":0.99,"open":1.045,"turnoverRate":0,"peRate":0,"amplitude":0.111111,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":0.65,"changeRate5Day":0,"changeRate20Day":-0.066038,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.523077,"changeRateYTD":0.523077,"amount":41059.199014,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.796609,"roa":0,"roe":0,"changeRate5Min":-0.001211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":1,"preClose":0.99,"latestTime":"17:21 EST","volume":4500,"amount":4500,"timestamp":1772835663985,"change":0.010000000000000009,"changeRate":0.01010101010101011},"postHourTrading":{"tag":"盘后","latestPrice":1,"preClose":0.99,"latestTime":"17:21 EST","volume":4500,"amount":4500,"timestamp":1772835663985,"change":0.010000000000000009,"changeRate":0.01010101010101011},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BDCI","nameCN":"Bahamas Development Corporation","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":7522,"market":"US","high":10.01,"low":9.99,"preClose":9.99,"open":10,"turnoverRate":0.00033,"peRate":0,"amplitude":0.002002,"marketValue":347119533,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.26,"week52Low":9.98,"changeRate5Day":-0.003988,"changeRate20Day":-0.011869,"changeRate60Day":-0.00597,"changeRateWTD":-0.003988,"changeRateMTD":-0.003988,"changeRateQTD":-0.001998,"changeRateYTD":-0.001998,"amount":75209.914005,"eps":-0.004,"lyrEps":0,"lyrPeRate":0,"pbRate":-2782.499002,"volumeRatio":0.189432,"roa":-0.028955,"roe":0,"changeRate5Min":-0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227372400,"shortable":3,"shares":34746700,"floatShares":22760000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BDCIU","nameCN":"BTC Development Corp.","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":142,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":340841071,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.55,"week52Low":10.09,"changeRate5Day":-0.00197,"changeRate20Day":-0.007835,"changeRate60Day":-0.013632,"changeRateWTD":-0.00197,"changeRateMTD":-0.00197,"changeRateQTD":-0.000986,"changeRateYTD":-0.000986,"amount":1438.509987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6599.819359,"volumeRatio":0.02738,"roa":-0.124644,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318555071,"shortable":3,"shares":33646700,"floatShares":31446700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BDL","nameCN":"Flanigan'S Enterprises","changeRate":0,"change":0,"latestPrice":33.5,"close":33.5,"volume":546,"market":"US","high":33.5,"low":33.5,"preClose":33.5,"open":33.5,"turnoverRate":0.00103,"peRate":10.771705,"amplitude":0,"marketValue":62264674.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.98,"week52Low":22.61,"changeRate5Day":-0.000298,"changeRate20Day":0.030769,"changeRate60Day":0.215971,"changeRateWTD":-0.000298,"changeRateMTD":-0.000298,"changeRateQTD":0.084493,"changeRateYTD":0.084493,"amount":17914.714806,"eps":3.11,"lyrEps":2.707883,"lyrPeRate":12.371288,"pbRate":0.943962,"volumeRatio":1.789921,"roa":0.043883,"roe":0.114332,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.016418,"floatMarketCap":17759589.5,"shortable":3,"shares":1858647,"floatShares":530137,"hourTrading":{"tag":"盘后","latestPrice":33.5,"preClose":33.5,"latestTime":"17:52 EST","volume":8,"amount":266.4694,"timestamp":1772837551962,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.5,"preClose":33.5,"latestTime":"17:52 EST","volume":8,"amount":266.4694,"timestamp":1772837551962,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.5,"preClose":33.5,"latestTime":"20260306 04:00 EST","volume":0,"amount":0,"timestamp":1772787600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEAG","nameCN":"Bold Eagle Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":1998,"market":"US","high":10.54,"low":10.51,"preClose":10.54,"open":10.51,"turnoverRate":0.000083,"peRate":34.332246,"amplitude":0.002846,"marketValue":330091720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":10.02,"changeRate5Day":0.001901,"changeRate20Day":0.001901,"changeRate60Day":-0.009398,"changeRateWTD":0.001901,"changeRateMTD":0.001901,"changeRateQTD":-0.003781,"changeRateYTD":-0.003781,"amount":21035.319128,"eps":0.307,"lyrEps":0.20919,"lyrPeRate":50.384818,"pbRate":1.30111,"volumeRatio":0.010065,"roa":-0.004092,"roe":0,"changeRate5Min":0.00095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254389603.44,"shortable":3,"shares":31318000,"floatShares":24135636,"hourTrading":{"tag":"盘后","latestPrice":10.54,"preClose":10.54,"latestTime":"16:00 EST","volume":181,"amount":1907.74,"timestamp":1772830803029,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.54,"preClose":10.54,"latestTime":"16:00 EST","volume":181,"amount":1907.74,"timestamp":1772830803029,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEAGU","nameCN":"Bold Eagle Acquisition (ex-Spinning Eagle)","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":0,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0,"peRate":35.185115,"amplitude":0,"marketValue":608234400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.72,"week52Low":10.15,"changeRate5Day":0.001855,"changeRate20Day":-0.016393,"changeRate60Day":-0.010989,"changeRateWTD":0.001855,"changeRateMTD":0.001855,"changeRateQTD":0.018868,"changeRateYTD":0.018868,"amount":0,"eps":0.306948,"lyrEps":0.20919,"lyrPeRate":51.627707,"pbRate":-70.969072,"volumeRatio":0,"roa":-0.004092,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224580232.8,"shortable":3,"shares":56318000,"floatShares":20794466,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEAT","nameCN":"Heartbeam Inc","changeRate":0,"change":0,"latestPrice":1.4,"close":1.4,"volume":382830,"market":"US","high":1.44,"low":1.36,"preClose":1.4,"open":1.4,"turnoverRate":0.011627,"peRate":0,"amplitude":0.057143,"marketValue":56164360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":0.54,"changeRate5Day":-0.072848,"changeRate20Day":0.085271,"changeRate60Day":0.75241,"changeRateWTD":-0.072848,"changeRateMTD":-0.072848,"changeRateQTD":-0.416667,"changeRateYTD":-0.416667,"amount":536145.861912,"eps":-0.657026,"lyrEps":-0.729886,"lyrPeRate":0,"pbRate":138.335862,"volumeRatio":0.382569,"roa":-2.723827,"roe":-7.920107,"changeRate5Min":0.01083,"earningDate":1773244800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46094440,"shortable":3,"shares":40117400,"floatShares":32924600,"hourTrading":{"tag":"盘后","latestPrice":1.42,"preClose":1.4,"latestTime":"19:59 EST","volume":22831,"amount":32172.0357,"timestamp":1772845189242,"change":0.020000000000000018,"changeRate":0.0142857142857143},"preHourTrading":{"tag":"盘前","latestPrice":1.36,"preClose":1.4,"latestTime":"09:27 EST","volume":11762,"amount":16501.703735,"timestamp":1772807275081,"change":-0.039999999999999813,"changeRate":-0.02857142857142844},"postHourTrading":{"tag":"盘后","latestPrice":1.42,"preClose":1.4,"latestTime":"19:59 EST","volume":22831,"amount":32172.0357,"timestamp":1772845189242,"change":0.020000000000000018,"changeRate":0.0142857142857143},"overnightTrading":{"tag":"夜盘","latestPrice":1.4600000381469727,"preClose":1.399999976158142,"latestTime":"20260306 04:00 EST","volume":23825,"amount":34623,"timestamp":1772787601415,"change":0.060000061988830566,"changeRate":0.042857187864732534},"impliedVol":0.0501,"impliedVolPercentile":0},{"symbol":"BEAV","nameCN":"B/E Aerospace","changeRate":0,"change":0,"latestPrice":64.47,"close":64.47,"volume":0,"market":"US","high":64.47,"low":64.47,"preClose":64.47,"open":64.47,"turnoverRate":0,"peRate":20.931819,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.47,"week52Low":64.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.08,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEBE","nameCN":"TGE VALUE CREATIVE SOLUTIONS CORP","changeRate":0,"change":0,"latestPrice":9.88,"close":9.88,"volume":0,"market":"US","high":9.88,"low":9.88,"preClose":9.88,"open":9.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":197600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":9.81,"changeRate5Day":-0.00202,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.00202,"changeRateMTD":-0.00202,"changeRateQTD":-0.007035,"changeRateYTD":-0.007035,"amount":0,"eps":-15.363776,"lyrEps":-17.249627,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.206478,"floatMarketCap":137332049.4,"shortable":3,"shares":20000000,"floatShares":13900005,"impliedVol":0,"impliedVolPercentile":0}]}}}