| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Emerging Markets Local Currency Bond ETFUS FEMB | 29.29 | +0.65% | +0.19 | 49.57K | 1.45M | 1.14% | 352.94M | -0.78% | -0.27% | +1.92% | -1.71% |
iShares MSCI India Small-Cap ETFUS SMIN | 70.14 | +0.65% | +0.46 | 1.49M | 104.30M | 1.26% | 655.81M | +1.02% | +4.02% | +16.98% | +0.33% |
Northwest Natural GasUS NWN | 50.83 | +0.65% | +0.33 | 1.06M | 53.88M | 1.68% | 2.14B | +3.69% | +3.42% | -4.49% | +8.75% |
Foremost Clean EnergyUS FMST | 1.54 | +0.65% | +0.01 | 41.33K | 63.58K | 4.58% | 25.07M | 0.00% | -9.94% | -12.50% | -27.36% |
Douglas DynamicsUS PLOW | 53.89 | +0.65% | +0.35 | 843.80K | 45.36M | 3.66% | 1.24B | +9.09% | +20.94% | +28.04% | +65.05% |
ProShares UltraPro Short MidCap 400US SMDD | 7.76 | +0.66% | +0.05 | 14.65K | 113.78K | 2.72% | 1.93M | -1.52% | -8.07% | -31.74% | -37.52% |
Branchout Foods Inc.US BOF | 4.58 | +0.66% | +0.03 | 77.32K | 352.17K | 7.69% | 70.15M | +7.01% | +32.75% | +38.79% | +44.03% |
Global X SuperDividend ETFUS SDIV | 24.40 | +0.66% | +0.16 | 364.45K | 8.87M | 1.32% | 1.22B | +0.91% | -2.87% | -3.40% | +1.54% |
Perpetua Resources Corp.US PPTA | 21.34 | +0.66% | +0.14 | 2.18M | 46.82M | 4.60% | 2.66B | -12.25% | -19.92% | -24.11% | -11.85% |
Bogota Financial CorpUS BSBK | 9.14 | +0.66% | +0.06 | 7K | 60.40K | 0.77% | 117.49M | +1.67% | +8.68% | +7.53% | +8.17% |
DT MIDSTREAM INCUS DTM | 150.74 | +0.66% | +0.99 | 815.31K | 122.94M | 1.92% | 15.33B | +5.19% | +5.32% | +11.93% | +25.95% |
WesbancoUS WSBC | 38.80 | +0.66% | +0.26 | 3.79M | 147.38M | 1.95% | 3.73B | +6.92% | +11.85% | +12.50% | +16.73% |
Vanguard S&P Small-Cap 600 Value ETFUS VIOV | 117.15 | +0.66% | +0.77 | 58.70K | 6.85M | 1.58% | 1.85B | +2.00% | +3.67% | +15.15% | +19.83% |
Nuveen ESG Mid-Cap Growth ETFUS NUMG | 45.59 | +0.66% | +0.30 | 342.24K | 15.56M | 1.61% | 362.44M | +0.75% | -1.81% | +10.98% | -4.51% |
iShares International Developed Real Estate ETFUS IFGL | 22.41 | +0.66% | +0.15 | 6K | 135.05K | 0.58% | 82.91M | +1.16% | -2.98% | +0.21% | -2.95% |
iPath Select MLP ETNUS ATMP | 34.80 | +0.67% | +0.23 | 21.63K | 749.91K | 0.52% | 649.63M | +3.08% | -0.34% | +1.13% | +20.96% |
Vanguard U.S. Quality Factor ETFUS VFQY | 168.81 | +0.67% | +1.12 | 15.41K | 2.59M | 1.23% | 476.04M | +0.79% | +2.75% | +13.12% | +10.04% |
Alerian MLP ETFUS AMLP | 51.44 | +0.67% | +0.34 | 689.42K | 35.37M | 0.86% | 12.12B | +1.52% | -1.91% | -2.28% | +9.40% |
Invesco Dow Jones Industrial Average Dividend ETFUS DJD | 63.50 | +0.67% | +0.42 | 42.75K | 2.71M | 0.84% | 462.28M | +1.26% | +1.52% | +6.29% | +11.13% |
Montauk Renewables, Inc.US MNTK | 1.51 | +0.67% | +0.01 | 1.20M | 1.81M | 9.00% | 214.94M | -5.03% | -13.71% | +31.30% | -9.58% |