US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PGIM S&P 500 Max Buffer ETF - June US PMJN	25.29	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	+0.90%	0.00%	+1.00%
PGIM S&P 500 MAX BUFFER ETF - MARCH US PMMR	25.43	0.00%	0.00	0.00	0.00	0.00%	2.54M	0.00%	+1.09%	+2.47%	+1.66%
PGIM S&P 500 Max Buffer ETF - May US PMMY	25.28	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+0.74%
Perimeter Acquisition Corp I US PMTR	10.10	0.00%	0.00	1.01K	10.28K	0.00%	311.34M	-0.20%	0.00%	0.00%	-8.18%
Perimeter Acquisition Corp I US PMTRU	10.48	0.00%	0.00	0.00	0.00	0.00%	0.00	-1.50%	+1.45%	0.00%	+3.76%
PIMCO New York Municipal Income Fund US PNF	7.01	0.00%	0.00	7.11K	50.00K	0.71%	55.18M	+0.57%	+1.15%	+0.14%	-5.65%
Pennant Park Investment US PNNT	6.98	0.00%	0.00	98.85K	687.89K	0.72%	455.77M	+3.10%	+4.02%	+18.10%	-1.41%
Andretti Acquisition Corp II US POLE	10.37	0.00%	0.00	0.00	0.00	0.00%	306.02M	-0.19%	+0.39%	+2.07%	+3.75%
Andretti Acquisition Corp. II US POLEU	10.52	0.00%	0.00	0.00	0.00	0.00%	310.45M	0.00%	0.00%	+3.24%	+4.78%
Global X Cannabis ETF US POTX	5.16	0.00%	0.00	0.00	0.00	0.00%	25.84M	0.00%	0.00%	0.00%	0.00%
Outdoor Holding Company US POWW	1.31	0.00%	0.00	824.53K	1.08M	3.44%	153.42M	+0.77%	-0.76%	+4.80%	+19.09%
PPD, Inc. US PPD	47.28	0.00%	0.00	0.00	0.00	0.00%	16.61B	0.00%	0.00%	0.00%	0.00%
PUTNAM PANAGORA ESG EMERGING MARKETS EQUITY ETF US PPEM	24.86	0.00%	0.00	3.00	74.21	0.00%	52.84M	+1.17%	+5.01%	+29.22%	+19.26%
PHP Ventures Acquisition Corp US PPHP	11.07	0.00%	0.00	0.00	0.00	0.00%	28.75M	0.00%	0.00%	0.00%	0.00%
PHP Ventures Acquisition Corp US PPHPU	11.20	0.00%	0.00	0.00	0.00	0.00%	29.09M	0.00%	0.00%	0.00%	0.00%
PUTNAM PANAGORA ESG INTERNATIONAL EQUITY ETF US PPIE	26.67	0.00%	0.00	4.00	106.05	0.00%	245.33M	-0.23%	+1.60%	+24.91%	+20.88%
Post Properties US PPS	65.02	0.00%	0.00	0.00	0.00	0.00%	3.48B	0.00%	0.00%	0.00%	0.00%
PGIM Nasdaq-100 Buffer 12 ETF - April US PQAP	26.97	0.00%	0.00	1.00	27.16	0.00%	6.20M	+0.29%	+2.53%	+18.08%	+7.87%
PGIM Nasdaq-100 Buffer 12 ETF - January US PQJA	26.50	0.00%	0.00	1.00	26.80	0.00%	4.51M	0.00%	+3.02%	+20.12%	+5.41%
PGIM Nasdaq-100 Buffer 12 ETF - July US PQJL	26.96	0.00%	0.00	1.00	27.07	0.00%	2.97M	+1.23%	+4.65%	+10.81%	+7.88%

1 ...412 413 414 415 416 ...557

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=414"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:413,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":557,"list":[{"symbol":"PMJN","nameCN":"PGIM S&P 500 Max Buffer ETF - June","changeRate":0,"change":0,"latestPrice":25.2911,"close":25.2911,"volume":0,"market":"US","high":25.2911,"low":25.2911,"preClose":25.2911,"open":25.2911,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":25.93,"bidPrice":24.73,"week52High":25.3,"week52Low":25.0184,"changeRate5Day":0,"changeRate20Day":0.009021,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010028,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMMR","nameCN":"PGIM S&P 500 MAX BUFFER ETF - MARCH","changeRate":0,"change":0,"latestPrice":25.425,"close":25.425,"volume":0,"market":"US","high":25.425,"low":25.425,"preClose":25.425,"open":25.425,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2542525.425,"askSize":100,"bidSize":100,"askPrice":26.11,"bidPrice":24.91,"week52High":25.46,"week52Low":24.6407,"changeRate5Day":0,"changeRate20Day":0.010934,"changeRate60Day":0.024693,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016593,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2542525.425,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMMY","nameCN":"PGIM S&P 500 Max Buffer ETF - May","changeRate":0,"change":0,"latestPrice":25.275,"close":25.275,"volume":0,"market":"US","high":25.275,"low":25.275,"preClose":25.275,"open":25.275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":26.1,"bidPrice":24.89,"week52High":25.32,"week52Low":24.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007373,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMTR","nameCN":"Perimeter Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":1011,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":311337550,"askSize":1300,"bidSize":1499,"askPrice":10.2,"bidPrice":10.1,"week52High":11,"week52Low":10.02,"changeRate5Day":-0.001976,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.006883,"changeRateQTD":-0.006883,"changeRateYTD":-0.081818,"amount":10280.032379,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016493,"committee":0.071097,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311337550,"shortable":3,"shares":30825500,"floatShares":30825500,"preHourTrading":{"tag":"盘前","latestPrice":10.45,"preClose":10.1,"latestTime":"09:13 EDT","volume":1000,"amount":10450,"timestamp":1751894003904},"postHourTrading":{"tag":"盘后","latestPrice":10.4,"preClose":10.1,"latestTime":"16:56 EDT","volume":134,"amount":1393.38,"timestamp":1751576180758},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMTRU","nameCN":"Perimeter Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":0,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":10,"askPrice":10.55,"bidPrice":10.45,"week52High":10.7,"week52Low":10.1,"changeRate5Day":-0.015038,"changeRate20Day":0.014521,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.006635,"changeRateQTD":-0.006635,"changeRateYTD":0.037624,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PNF","nameCN":"PIMCO New York Municipal Income Fund","changeRate":0,"change":0,"latestPrice":7.01,"close":7.01,"volume":7105,"market":"US","high":7.06,"low":7.01,"preClose":7.01,"open":7.06,"turnoverRate":0,"peRate":0,"amplitude":0.007133,"marketValue":55182131.16,"askSize":500,"bidSize":200,"askPrice":7.03,"bidPrice":6.93,"week52High":8.39,"week52Low":6.65,"changeRate5Day":0.005739,"changeRate20Day":0.011544,"changeRate60Day":0.001429,"changeRateWTD":0,"changeRateMTD":0.002861,"changeRateQTD":0.002861,"changeRateYTD":-0.056528,"amount":50002.8462,"eps":-0.121886,"lyrEps":-0.121886,"lyrPeRate":0,"pbRate":0.821016,"volumeRatio":1.620702,"committee":-0.428571,"roa":0.021813,"roe":-0.0044,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.402,"divideRate":0.057347,"floatMarketCap":0,"shortable":3,"shares":7871916,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":7.01,"preClose":7.01,"latestTime":"13:04 EDT","volume":3,"amount":21.03,"timestamp":1751562248956},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PNNT","nameCN":"Pennant Park Investment","changeRate":0,"change":0,"latestPrice":6.98,"close":6.98,"volume":98852,"market":"US","high":6.98,"low":6.93,"preClose":6.98,"open":6.93,"turnoverRate":0.001552,"peRate":9.562194,"amplitude":0.007163,"marketValue":455766736.12,"askSize":393,"bidSize":220,"askPrice":6.98,"bidPrice":6.97,"week52High":8.04,"week52Low":5.72,"changeRate5Day":0.031019,"changeRate20Day":0.040238,"changeRate60Day":0.181049,"changeRateWTD":0,"changeRateMTD":0.020468,"changeRateQTD":0.020468,"changeRateYTD":-0.014124,"amount":687890.85746,"eps":0.729958,"lyrEps":0.74872,"lyrPeRate":9.322577,"pbRate":0.933745,"volumeRatio":1.319922,"committee":-0.282219,"roa":0.05071,"roe":0.096304,"changeRate5Min":0.001435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.13467,"floatMarketCap":444526186,"shortable":3,"shares":65296094,"floatShares":63685700,"preHourTrading":{"tag":"盘前","latestPrice":6.9798,"preClose":6.98,"latestTime":"09:25 EDT","volume":1114,"amount":7768.35089,"timestamp":1751894758436},"postHourTrading":{"tag":"盘后","latestPrice":6.98,"preClose":6.98,"latestTime":"16:07 EDT","volume":171,"amount":1195.8243,"timestamp":1751573277172},"overnightTrading":{"tag":"夜盘","latestPrice":6.980000019073486,"preClose":6.980000019073486,"latestTime":"20250707 04:00 EDT","volume":0,"amount":0,"timestamp":1751875200000},"impliedVol":0.4516,"impliedVolPercentile":0.252},{"symbol":"POLE","nameCN":"Andretti Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":0,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":306018700,"askSize":1000,"bidSize":1500,"askPrice":10.43,"bidPrice":10.36,"week52High":11.16,"week52Low":9.9392,"changeRate5Day":-0.001925,"changeRate20Day":0.003872,"changeRate60Day":0.020669,"changeRateWTD":0,"changeRateMTD":-0.000963,"changeRateQTD":-0.000963,"changeRateYTD":0.037519,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.338709,"volumeRatio":0,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195233801.93,"shortable":3,"shares":29510000,"floatShares":18826789,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POLEU","nameCN":"Andretti Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.52,"close":10.52,"volume":0,"market":"US","high":10.52,"low":10.52,"preClose":10.52,"open":10.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":310445200,"askSize":200,"bidSize":100,"askPrice":10.75,"bidPrice":10.25,"week52High":11.05,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.032385,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.047809,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.105809,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198057820.28,"shortable":3,"shares":29510000,"floatShares":18826789,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POTX","nameCN":"Global X Cannabis ETF","changeRate":0,"change":0,"latestPrice":5.16,"close":5.16,"volume":0,"market":"US","high":5.16,"low":5.16,"preClose":5.16,"open":5.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25843122.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":5.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25843122.12,"shortable":3,"shares":5008357,"floatShares":5008357,"impliedVol":0.4099,"impliedVolPercentile":0},{"symbol":"POWW","nameCN":"Outdoor Holding Company","changeRate":0,"change":0,"latestPrice":1.31,"close":1.31,"volume":824533,"market":"US","high":1.345,"low":1.3,"preClose":1.31,"open":1.31,"turnoverRate":0.009409,"peRate":0,"amplitude":0.034351,"marketValue":153415144.07,"askSize":1282,"bidSize":6251,"askPrice":1.31,"bidPrice":1.3,"week52High":2.135,"week52Low":0.9525,"changeRate5Day":0.007692,"changeRate20Day":-0.007576,"changeRate60Day":0.048,"changeRateWTD":0,"changeRateMTD":0.023438,"changeRateQTD":0.023438,"changeRateYTD":0.190909,"amount":1083231.038676,"eps":-0.580799,"lyrEps":-0.580799,"lyrPeRate":0,"pbRate":0.690981,"volumeRatio":8.781972,"committee":0.659631,"roa":-0.100687,"roe":-0.224871,"changeRate5Min":0.007692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114793494.82,"shortable":3,"shares":117110797,"floatShares":87628622,"preHourTrading":{"tag":"盘前","latestPrice":1.31,"preClose":1.31,"latestTime":"09:29 EDT","volume":573,"amount":762.88647,"timestamp":1751894999914},"postHourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.31,"latestTime":"16:34 EDT","volume":3634,"amount":4785.3062,"timestamp":1751574869413},"overnightTrading":{"tag":"夜盘","latestPrice":1.309999942779541,"preClose":1.309999942779541,"latestTime":"20250707 04:00 EDT","volume":0,"amount":0,"timestamp":1751875200000},"impliedVol":1.1687,"impliedVolPercentile":0.436},{"symbol":"PPD","nameCN":"PPD, Inc.","changeRate":0,"change":0,"latestPrice":47.28,"close":47.28,"volume":0,"market":"US","high":47.28,"low":47.28,"preClose":47.28,"open":47.28,"turnoverRate":0,"peRate":47.027651,"amplitude":0,"marketValue":16613934182.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.28,"week52Low":47.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.005366,"lyrEps":0.352171,"lyrPeRate":134.252962,"pbRate":-39.144939,"volumeRatio":0,"roa":0.063941,"roe":-0.272978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5569683524.400001,"shortable":3,"shares":351394547,"floatShares":117802105,"impliedVol":0.1524,"impliedVolPercentile":0},{"symbol":"PPEM","nameCN":"PUTNAM PANAGORA ESG EMERGING MARKETS EQUITY ETF","changeRate":0,"change":0,"latestPrice":24.8649,"close":24.8649,"volume":3,"market":"US","high":24.8649,"low":24.8649,"preClose":24.8649,"open":24.8649,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":52837912.5,"askSize":100,"bidSize":100,"askPrice":25.25,"bidPrice":24.17,"week52High":24.9,"week52Low":19.2425,"changeRate5Day":0.011727,"changeRate20Day":0.050056,"changeRate60Day":0.292187,"changeRateWTD":0,"changeRateMTD":0.008841,"changeRateQTD":0.008841,"changeRateYTD":0.192561,"amount":74.212,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004005,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.027348,"floatMarketCap":52837912.5,"shortable":3,"shares":2125000,"floatShares":2125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPHP","nameCN":"PHP Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.07,"close":11.07,"volume":0,"market":"US","high":11.07,"low":11.07,"preClose":11.07,"open":11.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28749221.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.07,"week52Low":11.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.332251,"lyrEps":-0.248048,"lyrPeRate":0,"pbRate":-3.951109,"volumeRatio":0,"roa":-0.044137,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8346470.04,"shortable":3,"shares":2597039,"floatShares":753972,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPHPU","nameCN":"PHP Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":0,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29086836.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.332251,"lyrEps":-0.248048,"lyrPeRate":0,"pbRate":-3.997508,"volumeRatio":0,"roa":-0.044137,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8444486.4,"shortable":3,"shares":2597039,"floatShares":753972,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPIE","nameCN":"PUTNAM PANAGORA ESG INTERNATIONAL EQUITY ETF","changeRate":0,"change":0,"latestPrice":26.6667,"close":26.6667,"volume":4,"market":"US","high":26.6667,"low":26.6667,"preClose":26.6667,"open":26.6667,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":245333640,"askSize":100,"bidSize":100,"askPrice":26.79,"bidPrice":26.22,"week52High":26.81,"week52Low":21.349,"changeRate5Day":-0.002316,"changeRate20Day":0.015959,"changeRate60Day":0.249084,"changeRateWTD":0,"changeRateMTD":-0.004472,"changeRateQTD":-0.004472,"changeRateYTD":0.208826,"amount":106.0494,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001687,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.13,"divideRate":0.042375,"floatMarketCap":245333640,"shortable":3,"shares":9200000,"floatShares":9200000,"postHourTrading":{"tag":"盘后","latestPrice":26.64,"preClose":26.64,"latestTime":"13:04 EDT","volume":2,"amount":53.3334,"timestamp":1751562241529},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPS","nameCN":"Post Properties","changeRate":0,"change":0,"latestPrice":65.02,"close":65.02,"volume":0,"market":"US","high":65.02,"low":65.02,"preClose":65.02,"open":65.02,"turnoverRate":0,"peRate":45.468533,"amplitude":0,"marketValue":3479195427.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.02,"week52Low":65.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.43,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3479195427.38,"shortable":3,"shares":53509619,"floatShares":53509619,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQAP","nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - April","changeRate":0,"change":0,"latestPrice":26.968,"close":26.968,"volume":1,"market":"US","high":26.968,"low":26.968,"preClose":26.968,"open":26.968,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":6202640,"askSize":100,"bidSize":100,"askPrice":27.05,"bidPrice":26.95,"week52High":26.968,"week52Low":22.79,"changeRate5Day":0.00286,"changeRate20Day":0.025259,"changeRate60Day":0.180834,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.078681,"amount":27.16,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000868,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6202640,"shortable":3,"shares":230000,"floatShares":230000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQJA","nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - January","changeRate":0,"change":0,"latestPrice":26.5,"close":26.5,"volume":1,"market":"US","high":26.5,"low":26.5,"preClose":26.5,"open":26.5,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":4505000,"askSize":100,"bidSize":100,"askPrice":26.67,"bidPrice":26.58,"week52High":26.5532,"week52Low":21.551,"changeRate5Day":0,"changeRate20Day":0.030214,"changeRate60Day":0.20116,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.054097,"amount":26.799999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.067708,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4505000,"shortable":3,"shares":170000,"floatShares":170000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQJL","nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - July","changeRate":0,"change":0,"latestPrice":26.955,"close":26.955,"volume":1,"market":"US","high":26.955,"low":26.955,"preClose":26.955,"open":26.955,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":2965050,"askSize":100,"bidSize":100,"askPrice":26.93,"bidPrice":26.87,"week52High":26.96,"week52Low":24.14,"changeRate5Day":0.012277,"changeRate20Day":0.04654,"changeRate60Day":0.108133,"changeRateWTD":0,"changeRateMTD":0.012277,"changeRateQTD":0.012277,"changeRateYTD":0.078783,"amount":27.07,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001345,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2965050,"shortable":3,"shares":110000,"floatShares":110000,"impliedVol":0,"impliedVolPercentile":0}]}}}