| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
The Utilities Select Sector SPDR Premium Income FundUS XLUI | 25.04 | +0.34% | +0.09 | 6.95K | 173.61K | 0.48% | 10.51M | -1.42% | -1.24% | +4.23% | +5.10% |
iShares Large Cap Value Active ETFUS BLCV | 38.15 | +0.34% | +0.13 | 16.79K | 639.92K | 0.42% | 309.05M | +1.06% | +4.95% | +0.50% | +2.22% |
God Bless America ETFUS YALL | 44.19 | +0.34% | +0.15 | 11.71K | 516.08K | 0.48% | 99.65M | +2.53% | +4.32% | +0.87% | +2.20% |
Nuveen California Dividend Advantage Municipal FundUS NAC | 11.72 | +0.34% | +0.04 | 635.48K | 7.44M | 0.51% | 1.83B | -0.42% | -1.60% | -0.85% | -0.76% |
First Trust WCM Developing World Equity ETFUS WCME | 18.39 | +0.34% | +0.06 | 6.39K | 117.33K | 0.35% | 31.84M | +3.15% | +7.75% | +2.43% | +6.78% |
JPMorgan Nasdaq Equity Premium Yield ETFUS ROCQ | 53.06 | +0.34% | +0.18 | 103.50K | 5.48M | 0.91% | 116.74M | +3.76% | 0.00% | 0.00% | +6.79% |
Return Stacked U.S. Stocks & Gold/Bitcoin ETFUS RSSX | 26.56 | +0.34% | +0.09 | 15.07K | 398.15K | 1.44% | 65.06M | +5.13% | +7.04% | -2.33% | +4.34% |
iShares S&P 500 3% Capped ETFUS TOPC | 32.16 | +0.34% | +0.11 | 14.24K | 457.75K | 0.31% | 25.73M | +2.62% | +5.86% | +3.57% | +3.78% |
Avantis U.S. Large Cap Value ETFUS AVLV | 84.61 | +0.34% | +0.29 | 459.09K | 38.78M | 0.51% | 11.07B | +0.67% | +5.41% | +8.24% | +11.67% |
DF Tactical 30 ETFUS DFTT | 26.66 | +0.35% | +0.09 | 9.54K | 253.81K | 0.40% | 30.12M | +0.80% | +7.10% | +4.71% | +6.21% |
AES CorpUS AES | 14.50 | +0.35% | +0.05 | 9.22M | 133.47M | 0.45% | 10.33B | +0.62% | +2.26% | +5.30% | +1.12% |
C4 Therapeutics, Inc.US CCCC | 2.90 | +0.35% | +0.01 | 1.34M | 3.83M | 4.84% | 282.98M | +2.47% | +7.81% | +33.03% | +51.83% |
FlexShares Emerging Markets Quality Low Volatility Index FundUS QLVE | 31.77 | +0.35% | +0.11 | 1.63K | 51.64K | 0.11% | 15.89M | +6.49% | +4.12% | +4.54% | +7.91% |
iShares S&P Mid-Cap 400 Value ETFUS IJJ | 138.92 | +0.35% | +0.48 | 86.48K | 12.01M | 0.70% | 8.33B | +0.53% | +6.45% | +1.82% | +5.57% |
Global X Adaptive U.S. Factor ETFUS AUSF | 49.15 | +0.35% | +0.17 | 60.32K | 2.96M | 0.59% | 861.60M | -0.36% | +2.52% | +3.32% | +6.00% |
General MotorsUS GM | 78.05 | +0.35% | +0.27 | 5.61M | 436.59M | 1.72% | 70.56B | +1.72% | +6.15% | +0.31% | -4.02% |
Global X Bitcoin Covered Call ETFUS BCCC | 14.51 | +0.35% | +0.05 | 5.64K | 81.18K | 1.56% | 9.43M | +2.56% | +1.97% | -20.14% | -21.14% |
GraniteShares YieldBOOST Bitcoin ETFUS XBTY | 7.20 | +0.35% | +0.02 | 48.20K | 345.24K | 1.40% | 17.34M | +0.35% | -6.58% | -30.81% | -35.76% |
Franklin U.S. Core Dividend Tilt Index ETFUS UDIV | 55.70 | +0.35% | +0.19 | 5.51K | 306.51K | 0.27% | 114.19M | +3.27% | +6.31% | +5.04% | +4.81% |
IlluminaUS ILMN | 132.72 | +0.35% | +0.46 | 1.33M | 174.81M | 3.41% | 20.16B | +7.32% | +7.95% | -9.82% | +1.19% |