US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF US MAGQ	18.73	0.00%	0.00	0	0	0.00%	936.50K	0.00%	0.00%	0.00%	0.00%
MaxsMaking US MAMK	13.00	0.00%	0.00	0	0	0.00%	216.13M	0.00%	0.00%	0.00%	0.00%
FT Vest U.S. Equity Max Buffer ETF - March US MARM	34.64	0.00%	0.00	2K	53.61K	0.17%	106.52M	-0.02%	+0.23%	+1.12%	+4.80%
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETF US MARU	29.96	0.00%	0.00	238	7.12K	0.00%	35.20M	-0.03%	-1.11%	+1.96%	+7.16%
AllianzIM U.S. Equity Buffer20 Mar ETF US MARW	36.97	0.00%	0.00	24	887.00	0.00%	85.96M	+0.07%	+0.06%	+2.08%	+7.65%
TrueShares Structured Outcome (March) ETF US MARZ	37.18	0.00%	0.00	36	1.33K	0.00%	33.46M	+0.07%	-0.88%	+2.06%	+8.48%
Metalpha Technology Holding Limited US MATH	1.00	0.00%	0.00	32.33K	33.25K	8.54%	47.54M	-4.76%	+1.96%	+8.70%	-52.38%
Harbor Multi-Asset Total Return ETF US MATR	27.26	0.00%	0.00	56	1.52K	0.00%	10.22M	-0.45%	-3.20%	+0.19%	+3.54%
Pacer Swan SOS Moderate (August) ETF US MAUG	33.45	0.00%	0.00	18	601.00	0.00%	1.67M	+0.13%	-0.18%	+2.12%	+4.35%
Corgi U.S. Equities 10% Structured Buffer ETF - May Series US MAYC	26.18	0.00%	0.00	7	183.00	0.00%	1.83M	-0.10%	-0.38%	+2.00%	+3.99%
TrueShares Structured Outcome (May) ETF US MAYZ	36.61	0.00%	0.00	22	803	0.00%	33.31M	+0.06%	-0.87%	+2.16%	+9.35%
M3-Brigade Acquisition V Corp. US MBAV.U	10.00	0.00%	0.00	0	0	0.00%	359.38M	0.00%	0.00%	0.00%	0.00%
M3-Brigade Acquisition V Corp US MBAVU	11.02	0.00%	0.00	0	0	0.00%	258.77M	0.00%	0.00%	0.00%	+8.04%
Merchants Bancorp US MBINO	25.00	0.00%	0.00	0	0	0.00%	125.00M	0.00%	0.00%	0.00%	0.00%
Merchants Bancorp US MBINP	24.98	0.00%	0.00	0	0	0.00%	52.00M	0.00%	0.00%	0.00%	0.00%
Nocturne Acquisition Corp US MBTC	11.66	0.00%	0.00	0	0	0.00%	60.53M	0.00%	0.00%	0.00%	0.00%
M3-BRIGADE ACQUISITION VI CORP US MBVI	10.25	0.00%	0.00	78	800.00	0.00%	442.03M	+0.10%	+0.10%	+0.79%	+2.50%
M3-Brigade Acquisition VI Corp US MBVIU	10.27	0.00%	0.00	0	0	0.00%	442.89M	-0.29%	-0.29%	+0.10%	+1.43%
Corgi Bloomberg US Mid Cap ETF US MCA	12.51	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Mountain & I Acquisition Co Corp US MCAA	11.39	0.00%	0.00	0	0	0.00%	160.94M	0.00%	0.00%	0.00%	0.00%

1 ...414 415 416 417 418 ...653

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=416"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:415,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":653,"list":[{"symbol":"MAGQ","nameCN":"ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF","changeRate":0,"change":0,"latestPrice":18.73,"close":18.73,"volume":0,"market":"US","high":18.73,"low":18.73,"preClose":18.73,"open":18.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":936500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.73,"week52Low":18.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":936500,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.0502,"impliedVolPercentile":0},{"symbol":"MAMK","nameCN":"MaxsMaking","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":484.009079,"amplitude":0,"marketValue":216125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":2.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.026859,"lyrEps":0.00013,"lyrPeRate":100000,"pbRate":16.404092,"volumeRatio":0,"roa":0.016614,"roe":0.041301,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23075000,"shortable":3,"shares":16625000,"floatShares":1775000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - March","changeRate":0,"change":0,"latestPrice":34.64,"close":34.64,"volume":1547,"market":"US","high":34.7,"low":34.64,"preClose":34.64,"open":34.7,"turnoverRate":0.000503,"peRate":0,"amplitude":0.001732,"marketValue":106518069.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.98,"week52Low":32.62,"changeRate5Day":-0.000159,"changeRate20Day":0.002315,"changeRate60Day":0.011239,"changeRateWTD":-0.000159,"changeRateMTD":0.001909,"changeRateQTD":0.001909,"changeRateYTD":0.047957,"amount":53606.998741,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.381919,"roa":0,"roe":0,"changeRate5Min":-0.000289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106518069.28,"shortable":3,"shares":3075002,"floatShares":3075002,"overnightTrading":{"tag":"夜盘","latestPrice":34.63999938964844,"preClose":34.63999938964844,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARU","nameCN":"ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETF","changeRate":0,"change":0,"latestPrice":29.96,"close":29.96,"volume":238,"market":"US","high":29.96,"low":29.96,"preClose":29.96,"open":29.96,"turnoverRate":0.000203,"peRate":0,"amplitude":0,"marketValue":35203000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.6059,"week52Low":26.4133,"changeRate5Day":-0.0003,"changeRate20Day":-0.011123,"changeRate60Day":0.019637,"changeRateWTD":-0.0003,"changeRateMTD":-0.00154,"changeRateQTD":-0.00154,"changeRateYTD":0.071619,"amount":7116.000172,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.061588,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35203000,"shortable":3,"shares":1175000,"floatShares":1175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARW","nameCN":"AllianzIM U.S. Equity Buffer20 Mar ETF","changeRate":0,"change":0,"latestPrice":36.9707,"close":36.9707,"volume":24,"market":"US","high":36.9707,"low":36.9707,"preClose":36.9707,"open":36.9707,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":85956877.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.165,"week52Low":33.4997,"changeRate5Day":0.00069,"changeRate20Day":0.000568,"changeRate60Day":0.020797,"changeRateWTD":0.00069,"changeRateMTD":0.002478,"changeRateQTD":0.002478,"changeRateYTD":0.076513,"amount":886.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.047431,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85956877.5,"shortable":3,"shares":2325000,"floatShares":2325000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARZ","nameCN":"TrueShares Structured Outcome (March) ETF","changeRate":0,"change":0,"latestPrice":37.1811,"close":37.1811,"volume":36,"market":"US","high":37.1811,"low":37.1811,"preClose":37.1811,"open":37.1811,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":33462990,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.865,"week52Low":32.2713,"changeRate5Day":0.000732,"changeRate20Day":-0.008763,"changeRate60Day":0.020618,"changeRateWTD":0.000732,"changeRateMTD":-0.000629,"changeRateQTD":-0.000629,"changeRateYTD":0.084794,"amount":1334.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019038,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1301,"divideRate":0.030394,"floatMarketCap":33462990,"shortable":3,"shares":900000,"floatShares":900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MATH","nameCN":"Metalpha Technology Holding Limited","changeRate":0,"change":0,"latestPrice":1,"close":1,"volume":32331,"market":"US","high":1.05,"low":0.9646,"preClose":1,"open":1.05,"turnoverRate":0.001187,"peRate":50.000001,"amplitude":0.0854,"marketValue":47537986,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.4699,"week52Low":0.73,"changeRate5Day":-0.047619,"changeRate20Day":0.019576,"changeRate60Day":0.086957,"changeRateWTD":-0.047619,"changeRateMTD":-0.090909,"changeRateQTD":-0.090909,"changeRateYTD":-0.52381,"amount":33252.998797,"eps":0.02,"lyrEps":0.02,"lyrPeRate":50,"pbRate":0.897123,"volumeRatio":0.794526,"roa":0.002308,"roe":0.028662,"changeRate5Min":-0.009901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27238000,"shortable":3,"shares":47537986,"floatShares":27238000,"hourTrading":{"tag":"盘后","latestPrice":1,"preClose":1,"latestTime":"16:10 EDT","volume":1,"amount":1,"timestamp":1792786204782,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.05,"preClose":1,"latestTime":"08:23 EDT","volume":2233,"amount":2337.629895,"timestamp":1792758225776,"change":0.050000000000000044,"changeRate":0.050000000000000044},"postHourTrading":{"tag":"盘后","latestPrice":1,"preClose":1,"latestTime":"16:10 EDT","volume":1,"amount":1,"timestamp":1792786204782,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1,"preClose":1,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MATR","nameCN":"Harbor Multi-Asset Total Return ETF","changeRate":0,"change":0,"latestPrice":27.2639,"close":27.2639,"volume":56,"market":"US","high":27.2639,"low":27.2639,"preClose":27.2639,"open":27.2639,"turnoverRate":0.000149,"peRate":0,"amplitude":0,"marketValue":10223962.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.3699,"week52Low":25.4,"changeRate5Day":-0.004469,"changeRate20Day":-0.03198,"changeRate60Day":0.00194,"changeRateWTD":-0.004469,"changeRateMTD":-0.02115,"changeRateQTD":-0.02115,"changeRateYTD":0.035438,"amount":1519.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.492091,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7746,"divideRate":0.028411,"floatMarketCap":10223962.5,"shortable":3,"shares":375000,"floatShares":375000,"hourTrading":{"tag":"盘后","latestPrice":27.2639,"preClose":27.2639,"latestTime":"16:04 EDT","volume":2,"amount":54.4326,"timestamp":1792785847024,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.2639,"preClose":27.2639,"latestTime":"16:04 EDT","volume":2,"amount":54.4326,"timestamp":1792785847024,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAUG","nameCN":"Pacer Swan SOS Moderate (August) ETF","changeRate":0,"change":0,"latestPrice":33.445,"close":33.445,"volume":18,"market":"US","high":33.445,"low":33.445,"preClose":33.445,"open":33.445,"turnoverRate":0.00036,"peRate":0,"amplitude":0,"marketValue":1672250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.75,"week52Low":31.99,"changeRate5Day":0.001299,"changeRate20Day":-0.001767,"changeRate60Day":0.021221,"changeRateWTD":0.001299,"changeRateMTD":0.002581,"changeRateQTD":0.002581,"changeRateYTD":0.043526,"amount":601.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.810812,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1672250,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYC","nameCN":"Corgi U.S. Equities 10% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":26.1837,"close":26.1837,"volume":7,"market":"US","high":26.1837,"low":26.1837,"preClose":26.1837,"open":26.1837,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":1832859,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.4785,"week52Low":25.1302,"changeRate5Day":-0.001038,"changeRate20Day":-0.003782,"changeRate60Day":0.02002,"changeRateWTD":-0.001038,"changeRateMTD":0.000279,"changeRateQTD":0.000279,"changeRateYTD":0.039861,"amount":182.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001319,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1832859,"shortable":3,"shares":70000,"floatShares":70000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYZ","nameCN":"TrueShares Structured Outcome (May) ETF","changeRate":0,"change":0,"latestPrice":36.6093,"close":36.6093,"volume":22,"market":"US","high":36.6093,"low":36.6093,"preClose":36.6093,"open":36.6093,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":33314463,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.31,"week52Low":31.04,"changeRate5Day":0.000579,"changeRate20Day":-0.008705,"changeRate60Day":0.021585,"changeRateWTD":0.000579,"changeRateMTD":-0.000603,"changeRateQTD":-0.000603,"changeRateYTD":0.093507,"amount":803,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032728,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7211,"divideRate":0.019697,"floatMarketCap":33314463,"shortable":3,"shares":910000,"floatShares":910000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBAV.U","nameCN":"M3-Brigade Acquisition V Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":78.491084,"amplitude":0,"marketValue":359375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.127403,"lyrEps":0.1608,"lyrPeRate":62.189055,"pbRate":-17.63267,"volumeRatio":0,"roa":-0.014969,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192744270,"shortable":3,"shares":35937500,"floatShares":19274427,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBAVU","nameCN":"M3-Brigade Acquisition V Corp","changeRate":0,"change":0,"latestPrice":11.02,"close":11.02,"volume":0,"market":"US","high":11.02,"low":11.02,"preClose":11.02,"open":11.02,"turnoverRate":0,"peRate":86.497073,"amplitude":0,"marketValue":258770538,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.39,"week52Low":9.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.080392,"amount":0,"eps":0.127403,"lyrEps":0.242559,"lyrPeRate":45.432245,"pbRate":-12.06408,"volumeRatio":0,"roa":-0.015244,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258770538,"shortable":3,"shares":23481900,"floatShares":23481900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBINO","nameCN":"Merchants Bancorp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":4.147659,"amplitude":0,"marketValue":125000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.027497,"lyrEps":5.658054,"lyrPeRate":4.41848,"pbRate":0.083908,"volumeRatio":0,"roa":0.017195,"roe":0.169209,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125000000,"shortable":3,"shares":5000000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBINP","nameCN":"Merchants Bancorp","changeRate":0,"change":0,"latestPrice":24.98,"close":24.98,"volume":0,"market":"US","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0,"peRate":4.429079,"amplitude":0,"marketValue":52003364,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.98,"week52Low":24.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.639999,"lyrEps":5.658054,"lyrPeRate":4.414945,"pbRate":0.043283,"volumeRatio":0,"roa":0.018887,"roe":0.176684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52003364,"shortable":3,"shares":2081800,"floatShares":2081800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBTC","nameCN":"Nocturne Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.66,"close":11.66,"volume":0,"market":"US","high":11.66,"low":11.66,"preClose":11.66,"open":11.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60531910.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":11.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3081,"lyrEps":-0.135744,"lyrPeRate":0,"pbRate":-5.508294,"volumeRatio":0,"roa":-0.020489,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15477029.26,"shortable":3,"shares":5191416,"floatShares":1327361,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBVI","nameCN":"M3-BRIGADE ACQUISITION VI CORP","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":78,"market":"US","high":10.26,"low":10.26,"preClose":10.25,"open":10.26,"turnoverRate":0.000002,"peRate":43.728668,"amplitude":0,"marketValue":442031250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.27,"week52Low":9.99,"changeRate5Day":0.000977,"changeRate20Day":0.000977,"changeRate60Day":0.007866,"changeRateWTD":0.000977,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.025,"amount":800.000027,"eps":0.2344,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.416055,"volumeRatio":0.000441,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":353625000,"shortable":3,"shares":43125000,"floatShares":34500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBVIU","nameCN":"M3-Brigade Acquisition VI Corp","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":0,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0,"peRate":43.813992,"amplitude":0,"marketValue":442893750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.1,"changeRate5Day":-0.002913,"changeRate20Day":-0.002913,"changeRate60Day":0.000975,"changeRateWTD":-0.002913,"changeRateMTD":-0.002913,"changeRateQTD":-0.002913,"changeRateYTD":0.014321,"amount":0,"eps":0.2344,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.4715,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":332170312.5,"shortable":3,"shares":43125000,"floatShares":32343750,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCA","nameCN":"Corgi Bloomberg US Mid Cap ETF","changeRate":0,"change":0,"latestPrice":12.51,"close":12.51,"volume":0,"market":"US","high":12.51,"low":12.51,"preClose":12.51,"open":12.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.51,"week52Low":12.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":1.043848,"lyrPeRate":11.984503,"pbRate":0,"volumeRatio":0,"roa":0.016315,"roe":-0.028991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAA","nameCN":"Mountain & I Acquisition Co Corp","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":46.200149,"amplitude":0,"marketValue":160938103.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.246536,"lyrEps":0.249369,"lyrPeRate":45.675284,"pbRate":-9.820907,"volumeRatio":0,"roa":-0.012942,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95445591.69,"shortable":3,"shares":14129772,"floatShares":8379771,"impliedVol":0,"impliedVolPercentile":0}]}}}