US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Pacer Swan SOS Flex (July) ETF US PSFJ	36.23	0.00%	0.00	214	7.75K	0.00%	57.97M	-0.50%	+1.01%	+3.94%	+9.23%
Pacer Swan SOS Moderate (January) ETF US PSMD	35.38	0.00%	0.00	62	2.19K	0.00%	95.53M	-0.20%	+0.91%	+3.17%	+8.98%
Pacer Swan SOS Moderate (April) ETF US PSMR	33.08	0.00%	0.00	246	8.12K	0.00%	90.96M	-0.06%	+0.79%	+2.82%	+10.79%
Palmer Square Credit Opportunities ETF US PSQO	20.59	0.00%	0.00	49.20K	1.01M	0.58%	308.34M	+0.15%	-1.33%	-0.74%	-0.16%
Plus Therapeutics, Inc. US PSTV	3.87	0.00%	0.00	0	0	0.00%	29.37M	0.00%	0.00%	+2.38%	-69.78%
Patriot Acquisition Corp US PTAC	9.99	0.00%	0.00	6	60	0.00%	218.53M	+0.10%	-0.30%	+0.71%	+0.20%
PropTech Acquisition US PTACU	10.08	0.00%	0.00	11	111.00	0.00%	220.50M	+0.40%	+0.30%	0.00%	+0.80%
Global X PropTech ETF US PTEC	39.56	0.00%	0.00	0	0	0.00%	1.98M	0.00%	0.00%	0.00%	0.00%
Pitanium Limited US PTNM	10.39	0.00%	0.00	0	0	0.00%	238.16M	0.00%	0.00%	0.00%	0.00%
Corgi IP Licensing & Royalties ETF US PTNT	24.42	0.00%	0.00	10	243.00	0.00%	1.10M	-0.97%	+2.48%	+1.94%	-4.57%
Praetorian Acquisition Corp. US PTORU	10.09	0.00%	0.00	0	0	0.00%	342.28M	+0.10%	-0.59%	-1.08%	+0.90%
Provident US PVBC	13.50	0.00%	0.00	0	0	0.00%	240.07M	0.00%	0.00%	0.00%	0.00%
Nomura Energy Transition ETF US PWER	44.42	0.00%	0.00	41	1.85K	0.00%	12.39M	-1.17%	-2.31%	+6.98%	+26.84%
Pacer WealthShield ETF US PWS	32.12	0.00%	0.00	63	1.99K	0.00%	14.45M	-1.19%	-1.05%	-0.92%	-0.63%
Pixie Dust Technologies, Inc. US PXDT	0.5799	0.00%	0.0000	0	0	0.00%	8.62M	0.00%	0.00%	0.00%	0.00%
Pyxis Tankers Inc US PXSAP	24.97	0.00%	0.00	0	0	0.00%	261.16M	0.00%	0.00%	0.00%	0.00%
Paramount Gold Nevada US PZG	1.06	0.00%	0.00	294.92K	314.03K	4.25%	91.39M	-8.62%	-21.48%	-8.62%	-15.87%
Qdro Acquisition Corp US QADRU	10.10	0.00%	0.00	0	0	0.00%	454.50M	0.00%	0.00%	+0.20%	+1.00%
Corgi Growth & Technology 10% Structured Buffer ETF - August Series US QAU	26.00	0.00%	0.00	104	2.66K	0.00%	1.17M	-1.49%	+1.06%	0.00%	+2.10%
AllianzIM International Equity Buffer5 ETF US QBIV	26.53	0.00%	0.00	13	346.00	0.00%	8.62M	+0.21%	-1.68%	-0.20%	+4.58%

1 ...455 456 457 458 459 ...652

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=457"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:456,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":652,"list":[{"symbol":"PSFJ","nameCN":"Pacer Swan SOS Flex (July) ETF","changeRate":0,"change":0,"latestPrice":36.23,"close":36.23,"volume":214,"market":"US","high":36.23,"low":36.23,"preClose":36.23,"open":36.23,"turnoverRate":0.000134,"peRate":0,"amplitude":0,"marketValue":57968000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.412,"week52Low":32.07,"changeRate5Day":-0.004998,"changeRate20Day":0.010129,"changeRate60Day":0.039419,"changeRateWTD":-0.004998,"changeRateMTD":0.007349,"changeRateQTD":0.007349,"changeRateYTD":0.092292,"amount":7752.000282,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.234907,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57968000,"shortable":3,"shares":1600000,"floatShares":1600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMD","nameCN":"Pacer Swan SOS Moderate (January) ETF","changeRate":0,"change":0,"latestPrice":35.38,"close":35.38,"volume":62,"market":"US","high":35.38,"low":35.38,"preClose":35.38,"open":35.38,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":95526000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.52,"week52Low":30.84,"changeRate5Day":-0.001975,"changeRate20Day":0.009127,"changeRate60Day":0.031679,"changeRateWTD":-0.001975,"changeRateMTD":0.005971,"changeRateQTD":0.005971,"changeRateYTD":0.089789,"amount":2191.000069,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.122192,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95526000,"shortable":3,"shares":2700000,"floatShares":2700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMR","nameCN":"Pacer Swan SOS Moderate (April) ETF","changeRate":0,"change":0,"latestPrice":33.075,"close":33.075,"volume":246,"market":"US","high":33.075,"low":33.075,"preClose":33.075,"open":33.075,"turnoverRate":0.000089,"peRate":0,"amplitude":0,"marketValue":90956250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.12,"week52Low":28.86,"changeRate5Day":-0.000604,"changeRate20Day":0.007926,"changeRate60Day":0.028234,"changeRateWTD":-0.000604,"changeRateMTD":0.004577,"changeRateQTD":0.004577,"changeRateYTD":0.107888,"amount":8116.999649,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.503273,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90956250,"shortable":3,"shares":2750000,"floatShares":2750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSQO","nameCN":"Palmer Square Credit Opportunities ETF","changeRate":0,"change":0,"latestPrice":20.59,"close":20.59,"volume":49197,"market":"US","high":20.6,"low":20.48,"preClose":20.59,"open":20.59,"turnoverRate":0.003285,"peRate":0,"amplitude":0.005828,"marketValue":308335250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.529,"week52Low":19.76,"changeRate5Day":0.001459,"changeRate20Day":-0.013293,"changeRate60Day":-0.007424,"changeRateWTD":0.001459,"changeRateMTD":0.001459,"changeRateQTD":0.001459,"changeRateYTD":-0.001639,"amount":1012660.98955,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.603302,"roa":0,"roe":0,"changeRate5Min":0.000729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9451,"divideRate":0.045901,"floatMarketCap":308335250,"shortable":3,"shares":14975000,"floatShares":14975000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSTV","nameCN":"Plus Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":3.87,"close":3.87,"volume":0,"market":"US","high":3.87,"low":3.87,"preClose":3.87,"open":3.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29371752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.885,"week52Low":2.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.02381,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.697833,"amount":0,"eps":-3.569,"lyrEps":-7.25,"lyrPeRate":0,"pbRate":5.376488,"volumeRatio":1.394054,"roa":-1.353568,"roe":-6.14052,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24989364,"shortable":3,"shares":7589600,"floatShares":6457200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTAC","nameCN":"Patriot Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":6,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":218531250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.74,"changeRate5Day":0.001002,"changeRate20Day":-0.002994,"changeRate60Day":0.007056,"changeRateWTD":0.001002,"changeRateMTD":0.003012,"changeRateQTD":0.003012,"changeRateYTD":0.002006,"amount":60,"eps":-0.060004,"lyrEps":-0.060004,"lyrPeRate":0,"pbRate":-4370.187981,"volumeRatio":0.003279,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141618240,"shortable":3,"shares":21875000,"floatShares":14176000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTACU","nameCN":"PropTech Acquisition","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":11,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":220500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.315,"week52Low":9.93,"changeRate5Day":0.003984,"changeRate20Day":0.002985,"changeRate60Day":0,"changeRateWTD":0.003984,"changeRateMTD":0.002985,"changeRateQTD":0.002985,"changeRateYTD":0.008,"amount":110.999999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4409.559044,"volumeRatio":0.010305,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220500000,"shortable":3,"shares":21875000,"floatShares":21875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTEC","nameCN":"Global X PropTech ETF","changeRate":0,"change":0,"latestPrice":39.56,"close":39.56,"volume":0,"market":"US","high":39.56,"low":39.56,"preClose":39.56,"open":39.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1978000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.56,"week52Low":39.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.005561,"floatMarketCap":1978000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.091,"impliedVolPercentile":0},{"symbol":"PTNM","nameCN":"Pitanium Limited","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":0,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238164775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.39,"week52Low":10.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.117,"lyrEps":-0.125117,"lyrPeRate":0,"pbRate":5.892426,"volumeRatio":1.127735,"roa":-0.322703,"roe":-0.809583,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34763277.6,"shortable":3,"shares":22922500,"floatShares":3345840,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PTNT","nameCN":"Corgi IP Licensing & Royalties ETF","changeRate":0,"change":0,"latestPrice":24.42,"close":24.42,"volume":10,"market":"US","high":24.42,"low":24.42,"preClose":24.42,"open":24.42,"turnoverRate":0.000222,"peRate":0,"amplitude":0,"marketValue":1098900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.924,"week52Low":23.36,"changeRate5Day":-0.009688,"changeRate20Day":0.024754,"changeRate60Day":0.019352,"changeRateWTD":-0.009688,"changeRateMTD":0.009074,"changeRateQTD":0.009074,"changeRateYTD":-0.045721,"amount":242.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.09584,"volumeRatio":0.048828,"roa":-0.702596,"roe":-3.786712,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1098900,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0.6097,"impliedVolPercentile":0.8922},{"symbol":"PTORU","nameCN":"Praetorian Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":342284079,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.05,"week52Low":8.9,"changeRate5Day":0.000992,"changeRate20Day":-0.005911,"changeRate60Day":-0.010784,"changeRateWTD":0.000992,"changeRateMTD":0.000992,"changeRateQTD":0.000992,"changeRateYTD":0.009,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14141.632747,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":342284079,"shortable":3,"shares":33923100,"floatShares":33923100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PVBC","nameCN":"Provident","changeRate":0,"change":0,"latestPrice":13.5,"close":13.5,"volume":0,"market":"US","high":13.5,"low":13.5,"preClose":13.5,"open":13.5,"turnoverRate":0,"peRate":18.290824,"amplitude":0,"marketValue":240069771,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.75,"week52Low":12.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.738075,"lyrEps":0.434676,"lyrPeRate":31.057615,"pbRate":0.99602,"volumeRatio":0,"roa":0.007991,"roe":0.053708,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219343950,"shortable":3,"shares":17782946,"floatShares":16247700,"impliedVol":0.1939,"impliedVolPercentile":0.2222},{"symbol":"PWER","nameCN":"Nomura Energy Transition ETF","changeRate":0,"change":0,"latestPrice":44.417,"close":44.417,"volume":41,"market":"US","high":44.417,"low":44.417,"preClose":44.417,"open":44.417,"turnoverRate":0.000147,"peRate":0,"amplitude":0,"marketValue":12392343,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.15,"week52Low":31.83,"changeRate5Day":-0.011688,"changeRate20Day":-0.023139,"changeRate60Day":0.069838,"changeRateWTD":-0.011688,"changeRateMTD":0.026976,"changeRateQTD":0.026976,"changeRateYTD":0.268437,"amount":1847.999958,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.059351,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4924,"divideRate":0.011086,"floatMarketCap":12392343,"shortable":3,"shares":279000,"floatShares":279000,"hourTrading":{"tag":"盘后","latestPrice":44.417,"preClose":44.417,"latestTime":"16:04 EDT","volume":2,"amount":88.9952,"timestamp":1792181046478,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44.417,"preClose":44.417,"latestTime":"16:04 EDT","volume":2,"amount":88.9952,"timestamp":1792181046478,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.49760055541992,"preClose":44.49760055541992,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PWS","nameCN":"Pacer WealthShield ETF","changeRate":0,"change":0,"latestPrice":32.12,"close":32.12,"volume":63,"market":"US","high":32.12,"low":32.12,"preClose":32.12,"open":32.12,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":14454000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.83,"week52Low":31.18,"changeRate5Day":-0.01192,"changeRate20Day":-0.010496,"changeRate60Day":-0.009189,"changeRateWTD":-0.01192,"changeRateMTD":-0.004102,"changeRateQTD":-0.004102,"changeRateYTD":-0.006302,"amount":1986.99999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.061874,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6809,"divideRate":0.021199,"floatMarketCap":14454000,"shortable":3,"shares":450000,"floatShares":450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PXDT","nameCN":"Pixie Dust Technologies, Inc.","changeRate":0,"change":0,"latestPrice":0.5799,"close":0.5799,"volume":0,"market":"US","high":0.5799,"low":0.5799,"preClose":0.5799,"open":0.5799,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8622571.9533,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5799,"week52Low":0.5799,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.873351,"lyrEps":-0.873351,"lyrPeRate":0,"pbRate":0.006049,"volumeRatio":0,"roa":-0.353462,"roe":-1.188075,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3529778.8125,"shortable":0,"shares":14869067,"floatShares":6086875,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PXSAP","nameCN":"Pyxis Tankers Inc","changeRate":0,"change":0,"latestPrice":24.9701,"close":24.9701,"volume":0,"market":"US","high":24.9701,"low":24.9701,"preClose":24.9701,"open":24.9701,"turnoverRate":0,"peRate":9.074367,"amplitude":0,"marketValue":261156457.8667,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9701,"week52Low":24.9701,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.751718,"lyrEps":3.385365,"lyrPeRate":7.375896,"pbRate":2.659841,"volumeRatio":0,"roa":0.077752,"roe":0.381145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109316725.6405,"shortable":3,"shares":10458767,"floatShares":4377905,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PZG","nameCN":"Paramount Gold Nevada","changeRate":0,"change":0,"latestPrice":1.06,"close":1.06,"volume":294921,"market":"US","high":1.085,"low":1.04,"preClose":1.06,"open":1.05,"turnoverRate":0.004384,"peRate":0,"amplitude":0.042453,"marketValue":91388303.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.71,"week52Low":0.95,"changeRate5Day":-0.086207,"changeRate20Day":-0.214815,"changeRate60Day":-0.086207,"changeRateWTD":-0.086207,"changeRateMTD":-0.131148,"changeRateQTD":-0.131148,"changeRateYTD":-0.15873,"amount":314027.141649,"eps":-0.192377,"lyrEps":-0.192377,"lyrPeRate":0,"pbRate":2.694431,"volumeRatio":0.976807,"roa":-0.091969,"roe":-0.461142,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71307790,"shortable":3,"shares":86215381,"floatShares":67271500,"hourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.06,"latestTime":"19:30 EDT","volume":1251,"amount":1305.14,"timestamp":1792193404130,"change":-0.020000000000000018,"changeRate":-0.018867924528301903},"preHourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.06,"latestTime":"08:58 EDT","volume":600,"amount":642,"timestamp":1792155527980,"change":0.010000000000000009,"changeRate":0.009433962264150952},"postHourTrading":{"tag":"盘后","latestPrice":1.04,"preClose":1.06,"latestTime":"19:30 EDT","volume":1251,"amount":1305.14,"timestamp":1792193404130,"change":-0.020000000000000018,"changeRate":-0.018867924528301903},"overnightTrading":{"tag":"夜盘","latestPrice":1.059999942779541,"preClose":1.059999942779541,"latestTime":"20261016 04:00 EDT","volume":0,"amount":0,"timestamp":1792137600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QADRU","nameCN":"Qdro Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":454500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001984,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6873.241993,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":454500000,"shortable":3,"shares":45000000,"floatShares":45000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QAU","nameCN":"Corgi Growth & Technology 10% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":25.9959,"close":25.9959,"volume":104,"market":"US","high":25.9959,"low":25.9959,"preClose":25.9959,"open":25.9959,"turnoverRate":0.002311,"peRate":0,"amplitude":0,"marketValue":1169815.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.4686,"week52Low":25.1947,"changeRate5Day":-0.014908,"changeRate20Day":0.010617,"changeRate60Day":0,"changeRateWTD":-0.014908,"changeRateMTD":-0.004172,"changeRateQTD":-0.004172,"changeRateYTD":0.021049,"amount":2661.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.661947,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1169815.5,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QBIV","nameCN":"AllianzIM International Equity Buffer5 ETF","changeRate":0,"change":0,"latestPrice":26.532,"close":26.532,"volume":13,"market":"US","high":26.532,"low":26.532,"preClose":26.532,"open":26.532,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":8622900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.545,"week52Low":24.965,"changeRate5Day":0.002077,"changeRate20Day":-0.016787,"changeRate60Day":-0.001994,"changeRateWTD":0.002077,"changeRateMTD":-0.001806,"changeRateQTD":-0.001806,"changeRateYTD":0.045802,"amount":346.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.094203,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8622900,"shortable":3,"shares":325000,"floatShares":325000,"impliedVol":0,"impliedVolPercentile":0}]}}}