US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

WEBs Defined Volatility XLRE ETF US DVRE	22.08	0.00%	0.00	0.00	0.00	0.00%	220.83K	0.00%	0.00%	-8.10%	-0.74%
WEBS DEFINED VOLATILITY SPY ETF US DVSP	27.34	0.00%	0.00	28.00	810.30	0.00%	1.23M	0.00%	+3.72%	+1.79%	-0.68%
WEBs Defined Volatility XLU ETF US DVUT	27.36	0.00%	0.00	31.00	816.83	0.00%	273.64K	-3.60%	-1.19%	-4.54%	+9.44%
Invesco Diversified Dividend Opportunities ETF US DVVY	26.04	0.00%	0.00	41.00	1.07K	0.00%	2.60M	0.00%	+4.97%	0.00%	+6.03%
WEBs Defined Volatility XLB ETF US DVXB	28.96	0.00%	0.00	0.00	0.00	0.00%	289.56K	+0.10%	+6.92%	-6.52%	+26.53%
WEBs Defined Volatility XLC ETF US DVXC	27.63	0.00%	0.00	0.00	0.00	0.00%	276.26K	0.00%	+8.86%	-7.00%	+1.90%
WEBs Defined Volatility XLF ETF US DVXF	23.29	0.00%	0.00	173.00	3.96K	0.00%	232.91K	0.00%	-1.38%	-0.12%	-10.82%
WEBs Defined Volatility XLP ETF US DVXP	25.08	0.00%	0.00	1.00	25.77	0.00%	250.80K	-1.25%	+2.64%	-6.85%	+15.58%
WEBs Defined Volatility XLV ETF US DVXV	27.98	0.00%	0.00	2.00	57.29	0.00%	559.66K	-1.68%	-3.47%	-11.87%	-9.36%
WEBs Defined Volatility XLY ETF US DVXY	22.00	0.00%	0.00	2.00	46.05	0.00%	220.03K	0.00%	0.00%	-9.39%	-15.76%
Digital World Acquisition Corp. US DWACU	61.35	0.00%	0.00	0.00	0.00	0.00%	2.28B	0.00%	0.00%	0.00%	0.00%
Delwinds Acquisition Corp. US DWIN.U	9.60	0.00%	0.00	0.00	0.00	0.00%	160.42M	0.00%	0.00%	0.00%	0.00%
Dt Cloud Acquisition Corp US DYCQ	11.18	0.00%	0.00	0.00	0.00	0.00%	24.67M	0.00%	0.00%	0.00%	0.00%
DT CLOUD ACQUISITION CORP. US DYCQU	12.51	0.00%	0.00	0.00	0.00	0.00%	86.32M	0.00%	0.00%	0.00%	0.00%
Dynamix Corporation US DYNCU	10.80	0.00%	0.00	0.00	0.00	0.00%	239.04M	+1.41%	-0.18%	+0.37%	-0.83%
IDX DYNAMIC INNOVATION ETF US DYNI	26.28	0.00%	0.00	0.00	0.00	0.00%	11.04M	0.00%	0.00%	0.00%	0.00%
Insight Digital Partners II US DYORU	10.16	0.00%	0.00	0.00	0.00	0.00%	233.68M	0.00%	+0.49%	0.00%	+0.89%
Edify Acquisition Corp. US EAC	10.65	0.00%	0.00	0.00	0.00	0.00%	84.03M	0.00%	0.00%	0.00%	0.00%
Pacer Developed Markets Cash Cows Growth Leaders ETF US EAFG	26.09	0.00%	0.00	10.00	253.75	0.00%	2.61M	-2.00%	+0.49%	+4.10%	+10.83%
iShares ESG Aware 30/70 Conservative Allocation ETF US EAOK	28.12	0.00%	0.00	20.00	557.21	0.00%	9.14M	-0.20%	+0.27%	+0.49%	+2.20%

1 ...456 457 458 459 460 ...619

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=458"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:457,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":619,"list":[{"symbol":"DVRE","nameCN":"WEBs Defined Volatility XLRE ETF","changeRate":0,"change":0,"latestPrice":22.0829,"close":22.0829,"volume":0,"market":"US","high":22.0829,"low":22.0829,"preClose":22.0829,"open":22.0829,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":220829,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1417,"week52Low":21.4624,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.080982,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.028911,"changeRateYTD":-0.007385,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2174,"divideRate":0.009845,"floatMarketCap":220829,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0.7377,"impliedVolPercentile":0.6857},{"symbol":"DVSP","nameCN":"WEBS DEFINED VOLATILITY SPY ETF","changeRate":0,"change":0,"latestPrice":27.3396,"close":27.3396,"volume":28,"market":"US","high":27.3396,"low":27.3396,"preClose":27.3396,"open":27.3396,"turnoverRate":0.000622,"peRate":0,"amplitude":0,"marketValue":1230282,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.23,"week52Low":21.529,"changeRate5Day":0,"changeRate20Day":0.037162,"changeRate60Day":0.017916,"changeRateWTD":0,"changeRateMTD":0.037162,"changeRateQTD":0.109134,"changeRateYTD":-0.006833,"amount":810.301376,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.058811,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0745,"divideRate":0.002725,"floatMarketCap":1230282,"shortable":3,"shares":45000,"floatShares":45000,"hourTrading":{"tag":"盘后","latestPrice":27.3396,"preClose":27.3396,"latestTime":"16:04 EDT","volume":2,"amount":57.4814,"timestamp":1778875474413,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.3396,"preClose":27.3396,"latestTime":"16:04 EDT","volume":2,"amount":57.4814,"timestamp":1778875474413,"change":0,"changeRate":0},"impliedVol":0.5673,"impliedVolPercentile":0.7714},{"symbol":"DVUT","nameCN":"WEBs Defined Volatility XLU ETF","changeRate":0,"change":0,"latestPrice":27.364,"close":27.364,"volume":31,"market":"US","high":27.364,"low":27.364,"preClose":27.364,"open":27.364,"turnoverRate":0.0031,"peRate":0,"amplitude":0,"marketValue":273640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.89,"week52Low":24.67,"changeRate5Day":-0.035966,"changeRate20Day":-0.011866,"changeRate60Day":-0.04545,"changeRateWTD":-0.035966,"changeRateMTD":-0.050092,"changeRateQTD":-0.008389,"changeRateYTD":0.094407,"amount":816.829672,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.061338,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":273640,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0.5161,"impliedVolPercentile":0.2714},{"symbol":"DVVY","nameCN":"Invesco Diversified Dividend Opportunities ETF","changeRate":0,"change":0,"latestPrice":26.04,"close":26.04,"volume":41,"market":"US","high":26.04,"low":26.04,"preClose":26.04,"open":26.04,"turnoverRate":0.00041,"peRate":0,"amplitude":0,"marketValue":2604026.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.04,"week52Low":24.2266,"changeRate5Day":0,"changeRate20Day":0.049666,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.074852,"changeRateYTD":0.060261,"amount":1067.786821,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.009792,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2604026.04,"shortable":3,"shares":100001,"floatShares":100001,"hourTrading":{"tag":"盘后","latestPrice":26.04,"preClose":26.04,"latestTime":"16:04 EDT","volume":2,"amount":52.0016,"timestamp":1778875469798,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.04,"preClose":26.04,"latestTime":"16:04 EDT","volume":2,"amount":52.0016,"timestamp":1778875469798,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVXB","nameCN":"WEBs Defined Volatility XLB ETF","changeRate":0,"change":0,"latestPrice":28.9563,"close":28.9563,"volume":0,"market":"US","high":28.9563,"low":28.9563,"preClose":28.9563,"open":28.9563,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":289563,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.295,"week52Low":22.69,"changeRate5Day":0.000985,"changeRate20Day":0.069161,"changeRate60Day":-0.065202,"changeRateWTD":0.000985,"changeRateMTD":0.001584,"changeRateQTD":0.069161,"changeRateYTD":0.265324,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289563,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0.455,"impliedVolPercentile":0.4286},{"symbol":"DVXC","nameCN":"WEBs Defined Volatility XLC ETF","changeRate":0,"change":0,"latestPrice":27.6261,"close":27.6261,"volume":0,"market":"US","high":27.6261,"low":27.6261,"preClose":27.6261,"open":27.6261,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":276261,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.82,"week52Low":24.8175,"changeRate5Day":0,"changeRate20Day":0.088606,"changeRate60Day":-0.070044,"changeRateWTD":0,"changeRateMTD":-0.017676,"changeRateQTD":-0.012669,"changeRateYTD":0.019037,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":276261,"shortable":3,"shares":10000,"floatShares":10000,"overnightTrading":{"tag":"夜盘","latestPrice":27.626100540161133,"preClose":27.626100540161133,"latestTime":"20260517 22:41 EDT","volume":0,"amount":0,"timestamp":1779072084084,"change":0,"changeRate":0},"impliedVol":0.2276,"impliedVolPercentile":0.2286},{"symbol":"DVXF","nameCN":"WEBs Defined Volatility XLF ETF","changeRate":0,"change":0,"latestPrice":23.2907,"close":23.2907,"volume":173,"market":"US","high":23.2907,"low":23.2907,"preClose":23.2907,"open":23.2907,"turnoverRate":0.0173,"peRate":0,"amplitude":0,"marketValue":232907,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.26,"week52Low":21.7023,"changeRate5Day":0,"changeRate20Day":-0.013846,"changeRate60Day":-0.001188,"changeRateWTD":0,"changeRateMTD":-0.024869,"changeRateQTD":0.07319,"changeRateYTD":-0.108213,"amount":3962.240097,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.699272,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232907,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":1.1688,"impliedVolPercentile":0.9857},{"symbol":"DVXP","nameCN":"WEBs Defined Volatility XLP ETF","changeRate":0,"change":0,"latestPrice":25.0804,"close":25.0804,"volume":1,"market":"US","high":25.0804,"low":25.0804,"preClose":25.0804,"open":25.0804,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":250804,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.9022,"week52Low":21.7,"changeRate5Day":-0.012485,"changeRate20Day":0.026388,"changeRate60Day":-0.068543,"changeRateWTD":-0.012485,"changeRateMTD":-0.00356,"changeRateQTD":0.029167,"changeRateYTD":0.155779,"amount":25.77,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001629,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0408,"divideRate":0.001627,"floatMarketCap":250804,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVXV","nameCN":"WEBs Defined Volatility XLV ETF","changeRate":0,"change":0,"latestPrice":27.9829,"close":27.9829,"volume":2,"market":"US","high":27.9829,"low":27.9829,"preClose":27.9829,"open":27.9829,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":559658,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.6736,"week52Low":24.0029,"changeRate5Day":-0.016771,"changeRate20Day":-0.03473,"changeRate60Day":-0.118682,"changeRateWTD":-0.016771,"changeRateMTD":-0.007424,"changeRateQTD":-0.007519,"changeRateYTD":-0.093633,"amount":57.294899,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.060975,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":559658,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0.5311,"impliedVolPercentile":0.9286},{"symbol":"DVXY","nameCN":"WEBs Defined Volatility XLY ETF","changeRate":0,"change":0,"latestPrice":22.0026,"close":22.0026,"volume":2,"market":"US","high":22.0026,"low":22.0026,"preClose":22.0026,"open":22.0026,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":220026,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.415,"week52Low":21.1105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.093883,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008572,"changeRateYTD":-0.157569,"amount":46.049999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.555542,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220026,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0.5715,"impliedVolPercentile":0.8},{"symbol":"DWACU","nameCN":"Digital World Acquisition Corp.","changeRate":0,"change":0,"latestPrice":61.35,"close":61.35,"volume":0,"market":"US","high":61.35,"low":61.35,"preClose":61.35,"open":61.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2280710299.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.35,"week52Low":61.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.68674,"lyrEps":-0.420337,"lyrPeRate":0,"pbRate":-38.353369,"volumeRatio":0,"roa":-0.027769,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1838937354.15,"shortable":3,"shares":37175392,"floatShares":29974529,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWIN.U","nameCN":"Delwinds Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.6,"close":9.6,"volume":0,"market":"US","high":9.6,"low":9.6,"preClose":9.6,"open":9.6,"turnoverRate":0,"peRate":242.069703,"amplitude":0,"marketValue":160423948.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.6,"week52Low":9.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.039658,"lyrEps":0.180229,"lyrPeRate":53.265568,"pbRate":-18.968801,"volumeRatio":0,"roa":-0.004017,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61241212.8,"shortable":3,"shares":16710828,"floatShares":6379293,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYCQ","nameCN":"Dt Cloud Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.18,"close":11.18,"volume":0,"market":"US","high":11.18,"low":11.18,"preClose":11.18,"open":11.18,"turnoverRate":0,"peRate":15.571031,"amplitude":0,"marketValue":24667552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":10.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.718,"lyrEps":0.286988,"lyrPeRate":38.956333,"pbRate":-8.304332,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3159468,"shortable":3,"shares":2206400,"floatShares":282600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYCQU","nameCN":"DT CLOUD ACQUISITION CORP.","changeRate":0,"change":0,"latestPrice":12.51,"close":12.51,"volume":0,"market":"US","high":12.51,"low":12.51,"preClose":12.51,"open":12.51,"turnoverRate":0,"peRate":51.715586,"amplitude":0,"marketValue":86319000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14,"week52Low":10.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.2419,"lyrEps":0.286988,"lyrPeRate":43.590673,"pbRate":-34.525142,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36221454,"shortable":3,"shares":6900000,"floatShares":2895400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYNCU","nameCN":"Dynamix Corporation","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":0,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":239039640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.27,"week52Low":10.19,"changeRate5Day":0.014085,"changeRate20Day":-0.001848,"changeRate60Day":0.003717,"changeRateWTD":0.014085,"changeRateMTD":-0.008264,"changeRateQTD":-0.004608,"changeRateYTD":-0.008264,"amount":0,"eps":-0.597434,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152600760,"shortable":3,"shares":22133300,"floatShares":14129700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYNI","nameCN":"IDX DYNAMIC INNOVATION ETF","changeRate":0,"change":0,"latestPrice":26.28,"close":26.28,"volume":0,"market":"US","high":26.28,"low":26.28,"preClose":26.28,"open":26.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11037600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.89,"week52Low":26.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.16,"divideRate":0.006088,"floatMarketCap":11037600,"shortable":3,"shares":420000,"floatShares":420000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DYORU","nameCN":"Insight Digital Partners II","changeRate":0,"change":0,"latestPrice":10.1599,"close":10.1599,"volume":0,"market":"US","high":10.1599,"low":10.1599,"preClose":10.1599,"open":10.1599,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":233677700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.16,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0.004936,"changeRate60Day":-0.00001,"changeRateWTD":0,"changeRateMTD":0.004926,"changeRateQTD":-0.000806,"changeRateYTD":0.008928,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.338647,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152398500,"shortable":3,"shares":23000000,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EAC","nameCN":"Edify Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":147.15229,"amplitude":0,"marketValue":84033068.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.65,"week52Low":10.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.072374,"lyrEps":0.323811,"lyrPeRate":32.889556,"pbRate":-10.936927,"volumeRatio":0,"roa":-0.008911,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10548058.2,"shortable":3,"shares":7890429,"floatShares":990428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EAFG","nameCN":"Pacer Developed Markets Cash Cows Growth Leaders ETF","changeRate":0,"change":0,"latestPrice":26.09,"close":26.09,"volume":10,"market":"US","high":26.09,"low":26.09,"preClose":26.09,"open":26.09,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":2609000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.6222,"week52Low":20.74,"changeRate5Day":-0.019991,"changeRate20Day":0.00493,"changeRate60Day":0.041043,"changeRateWTD":-0.019991,"changeRateMTD":0.025756,"changeRateQTD":0.123262,"changeRateYTD":0.108284,"amount":253.753204,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032051,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3198,"divideRate":0.012258,"floatMarketCap":2609000,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":26.09,"preClose":26.09,"latestTime":"16:10 EDT","volume":6,"amount":152.2482,"timestamp":1778875804552,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.09,"preClose":26.09,"latestTime":"16:10 EDT","volume":6,"amount":152.2482,"timestamp":1778875804552,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EAOK","nameCN":"iShares ESG Aware 30/70 Conservative Allocation ETF","changeRate":0,"change":0,"latestPrice":28.1237,"close":28.1237,"volume":20,"market":"US","high":28.1237,"low":28.1237,"preClose":28.1237,"open":28.1237,"turnoverRate":0.000062,"peRate":0,"amplitude":0,"marketValue":9140202.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.22,"week52Low":25.78,"changeRate5Day":-0.001987,"changeRate20Day":0.00267,"changeRate60Day":0.004892,"changeRateWTD":-0.001987,"changeRateMTD":0.006596,"changeRateQTD":0.033075,"changeRateYTD":0.021981,"amount":557.21199,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01253,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8887,"divideRate":0.0316,"floatMarketCap":9140202.5,"shortable":3,"shares":325000,"floatShares":325000,"hourTrading":{"tag":"盘后","latestPrice":28.1237,"preClose":28.1237,"latestTime":"16:10 EDT","volume":4,"amount":111.492,"timestamp":1778875804553,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.1237,"preClose":28.1237,"latestTime":"16:10 EDT","volume":4,"amount":111.492,"timestamp":1778875804553,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}