| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P International Developed Quality ETFUS IDHQ | 42.84 | +0.33% | +0.14 | 61.97K | 2.66M | 0.90% | 908.21M | -0.49% | -0.74% | +12.34% | +21.88% |
TPG OPERATING GROUP II LP 6.95% BDS 15/03/64 USD25US TPGXL | 22.90 | +0.33% | +0.08 | 13.58K | 311.21K | 0.61% | 0 | -1.29% | -2.43% | -7.72% | -7.85% |
Starz Entertainment CorporationUS STRZ | 24.42 | +0.33% | +0.08 | 150.10K | 3.74M | 6.08% | 408.57M | -8.78% | -7.43% | +33.88% | +108.72% |
GIBO Holdings LtdUS GIBO | 30.50 | +0.33% | +0.10 | 4K | 127.25K | 12.34% | 79.44M | +8.93% | -2.40% | -10.95% | -40.34% |
Thrivent Mid Cap Value ETFUS TMVE | 17.95 | +0.33% | +0.06 | 29.90K | 536.78K | 0.50% | 295.94M | +0.39% | -0.55% | +6.86% | +18.74% |
ACTIVEPASSIVE INTERNATIONAL EQUITY ETFUS APIE | 38.10 | +0.33% | +0.13 | 38.76K | 1.48M | 0.92% | 1.10B | -0.36% | +0.10% | +2.84% | +7.28% |
Hedgeye Capital Allocation ETFUS HECA | 27.29 | +0.33% | +0.09 | 40.76K | 1.11M | 0.99% | 292.82M | -0.11% | -0.18% | -0.18% | -1.30% |
Rayliant NxtGen Multifactor International Equity ETFUS RWIN | 26.44 | +0.33% | +0.09 | 306 | 8.09K | 0.00% | 1.98M | +1.27% | -0.34% | +2.70% | -8.32% |
MillerUS MLR | 51.39 | +0.33% | +0.17 | 65.73K | 3.39M | 2.66% | 584.39M | +3.53% | -1.80% | +9.46% | +37.52% |
AllianzIM U.S. Equity Buffer10 Oct ETFUS OCTT | 46.64 | +0.33% | +0.15 | 980 | 45.64K | 0.24% | 55.97M | -0.53% | +1.22% | +3.62% | +7.18% |
iShares CMBS ETFUS CMBS | 48.31 | +0.33% | +0.16 | 29.10K | 1.40M | 0.44% | 473.44M | -0.32% | -0.51% | -1.41% | -1.57% |
JD.comUS JD | 30.19 | +0.33% | +0.10 | 5.10M | 154.01M | 1.43% | 40.79B | +1.92% | +19.85% | +1.55% | +5.19% |
Lazard Global Total Return and Income Fund IncUS LGI | 18.09 | +0.33% | +0.06 | 20.54K | 371.10K | 0.94% | 235.40M | -1.09% | -0.17% | +3.08% | +3.73% |
MSA SafetyUS MSA | 174.64 | +0.33% | +0.58 | 199.08K | 34.90M | 2.12% | 6.77B | +2.11% | +4.19% | +4.41% | +9.05% |
Mainstay DefinedTerm Municipal Opportunities FundUS MMD | 15.05 | +0.33% | +0.05 | 40.41K | 606.17K | 1.20% | 282.63M | -1.70% | -2.97% | +0.87% | +1.21% |
KraneShares Value Line Dynamic Dividend Equity Index ETFUS KVLE | 28.26 | +0.33% | +0.09 | 798 | 22.55K | 0.03% | 40.98M | -1.06% | +1.01% | +5.47% | +10.47% |
ROYCE SMALL-CAP TRUST INCUS RVT | 18.04 | +0.33% | +0.06 | 264.96K | 4.79M | 1.64% | 2.16B | +0.67% | -1.47% | -1.04% | +12.05% |
FOLIOBEYOND ENHANCED FIXED INCOME PREMIUM ETFUS FIXP | 19.87 | +0.33% | +0.07 | 1K | 25.08K | 0.10% | 9.94M | -0.35% | +0.03% | -0.72% | -0.32% |
WisdomTree U.S. SmallCap FundUS EES | 67.24 | +0.33% | +0.22 | 9K | 633.16K | 0.87% | 719.47M | -0.94% | +1.20% | +6.43% | +18.11% |
Calamos Nasdaq Equity & Income ETFUS CANQ | 29.88 | +0.33% | +0.10 | 2K | 45.34K | 0.17% | 20.92M | -1.47% | -0.57% | +0.66% | +0.36% |