| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Superior UniformUS SGC | 10.25 | +1.69% | +0.17 | 74.65K | 762.09K | 3.27% | 163.82M | -1.16% | +0.20% | -30.22% | -37.99% |
James RiverUS JRVR | 4.82 | +1.69% | +0.08 | 161.51K | 770.87K | 3.16% | 221.21M | +3.43% | +12.35% | -2.63% | -1.03% |
NEXGEL, INC.US NXGL | 2.41 | +1.69% | +0.04 | 42.84K | 107.24K | 11.39% | 18.45M | -6.95% | -14.84% | -33.06% | -45.96% |
Consolidated WaterUS CWCO | 26.50 | +1.69% | +0.44 | 118.08K | 3.12M | 4.53% | 421.79M | +13.05% | +9.37% | -3.18% | +2.36% |
BlueLinxUS BXC | 70.97 | +1.69% | +1.18 | 57.43K | 4.07M | 2.91% | 569.34M | +4.18% | -1.35% | -21.35% | -30.53% |
Backblaze, Inc.US BLZE | 5.41 | +1.69% | +0.09 | 319.67K | 1.72M | 3.20% | 296.84M | +3.64% | +15.35% | -27.38% | -10.13% |
Vertex, Inc.US VERX | 38.16 | +1.69% | +0.63 | 513.18K | 19.50M | 2.85% | 6.05B | -0.46% | -2.79% | -16.03% | -28.48% |
SPDR S&P Homebuilders ETFUS XHB | 100.89 | +1.69% | +1.68 | 1.65M | 165.45M | 1.88% | 1.19B | +4.67% | +11.05% | -2.96% | -3.45% |
Regency CentersUS REG | 73.82 | +1.69% | +1.23 | 962.90K | 70.88M | 1.78% | 13.37B | +1.99% | +3.01% | +0.74% | -0.15% |
GannettUS GCI | 3.60 | +1.69% | +0.06 | 1.94M | 6.91M | 3.67% | 512.19M | -2.96% | +1.69% | -22.08% | -28.85% |
I-MABUS IMAB | 0.9000 | +1.69% | +0.0150 | 67.68K | 59.37K | 8.14% | 73.35M | +2.27% | +6.48% | -6.90% | +5.88% |
MAIA Biotechnology Inc.US MAIA | 1.80 | +1.69% | +0.03 | 314.40K | 563.06K | 6.21% | 53.26M | -11.76% | +16.13% | -5.26% | -9.09% |
Robert HalfUS RHI | 47.99 | +1.70% | +0.80 | 1.02M | 48.73M | 2.88% | 4.82B | +7.07% | +5.66% | -20.06% | -31.89% |
CarnivalUS CCL | 23.39 | +1.70% | +0.39 | 18.74M | 436.87M | 1.78% | 30.69B | +15.85% | +30.02% | -4.76% | -6.14% |
Sportradar Group AGUS SRAD | 23.98 | +1.70% | +0.40 | 2.39M | 57.43M | 4.71% | 7.17B | +3.94% | +0.08% | +7.58% | +38.29% |
Sun CommunitiesUS SUI | 123.27 | +1.70% | +2.06 | 576.36K | 70.77M | 3.54% | 15.73B | -1.75% | -0.03% | -2.72% | +0.24% |
VSE CorpUS VSEC | 133.44 | +1.70% | +2.23 | 175.12K | 23.22M | 3.08% | 2.76B | +3.33% | +23.34% | +30.82% | +40.32% |
ETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ETNUS BDCX | 28.46 | +1.70% | +0.48 | 1.85K | 52.38K | 0.75% | 11.38M | +7.23% | +9.19% | -17.63% | -12.34% |
IQVIAUS IQV | 142.82 | +1.70% | +2.39 | 2.23M | 316.97M | 4.09% | 24.71B | -4.14% | -0.76% | -26.39% | -27.32% |
PowerFleet, Inc.US AIOT | 5.97 | +1.70% | +0.10 | 1.33M | 7.94M | 4.94% | 790.76M | +12.64% | +25.16% | -22.37% | -10.36% |