| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Inspire Corporate Bond ETFUS IBD | 23.37 | +0.09% | +0.02 | 54.84K | 1.28M | 0.39% | 504.86M | -0.57% | -1.14% | -1.72% | -3.43% |
Calamos S&P 500 Structured Alt Protection ETF - NovemberUS CPSN | 28.14 | +0.09% | +0.02 | 1K | 29.03K | 0.07% | 32.36M | +0.04% | +0.36% | +1.87% | +4.57% |
ProShares Inflation Expectations ETFUS RINF | 32.91 | +0.09% | +0.03 | 6K | 203.75K | 0.36% | 18.43M | +0.11% | +0.49% | +1.42% | +2.19% |
Return Stacked Bonds & Merger Arbitrage ETFUS RSBA | 20.20 | +0.09% | +0.02 | 2K | 47.33K | 0.22% | 51.50M | -1.15% | -2.15% | -3.10% | -3.18% |
Newsmax Inc.US NMAX | 11.40 | +0.09% | +0.01 | 1.59M | 18.26M | 5.58% | 1.47B | +7.24% | +4.88% | +52.00% | +47.48% |
Global X Long-Term Treasury Ladder ETFUS LLDR | 42.26 | +0.09% | +0.04 | 29 | 1.26K | 0.00% | 36.34M | -1.81% | -1.81% | -5.74% | -7.19% |
First Watch Restaurant Group, Inc.US FWRG | 11.36 | +0.09% | +0.01 | 819.60K | 9.28M | 3.96% | 700.06M | -5.73% | -10.69% | -1.05% | -24.67% |
Convergence Long/Short Equity ETFUS CLSE | 34.06 | +0.09% | +0.03 | 626.25K | 21.28M | 0.75% | 926.68M | +0.29% | +0.68% | -0.06% | +24.63% |
FINQ Dollar Neutral U.S. Large Cap AI-Managed Equity ETFUS AINT | 30.33 | +0.09% | +0.03 | 498 | 14.90K | 0.00% | 9.10M | -1.07% | -5.92% | +7.79% | +17.94% |
Prudential Global Short Duration High Yield FundUS GHY | 11.27 | +0.09% | +0.01 | 262.57K | 2.94M | 1.69% | 461.55M | -1.91% | -3.51% | -4.17% | -8.67% |
Flutter Entertainment PLCUS FLUT | 100.65 | +0.09% | +0.09 | 1.84M | 184.12M | 3.69% | 17.55B | +0.54% | -0.75% | -0.98% | -53.19% |
Fidelity Low Duration Bond ETFUS FLDB | 50.32 | +0.09% | +0.05 | 11.91K | 598.92K | 0.12% | 420.17M | +0.07% | -0.08% | -0.03% | -0.14% |
XcelUS XELB | 0.8905 | +0.09% | +0.0008 | 6K | 4.99K | 7.52% | 5.84M | -2.15% | -5.27% | -56.98% | -17.55% |
SPDR SSGA My2031 Corporate Bond ETFUS MYCK | 24.14 | +0.09% | +0.02 | 16.75K | 404.55K | 0.29% | 26.55M | -0.84% | -1.75% | -2.17% | -3.80% |
Invesco NASDAQ Next Gen 100 ETFUS QQQJ | 44.35 | +0.09% | +0.04 | 101.60K | 4.50M | 1.29% | 1.17B | -2.01% | -4.89% | +0.82% | +20.35% |
United FireUS UFCS | 55.43 | +0.09% | +0.05 | 134.42K | 7.46M | 3.30% | 1.42B | -0.98% | +2.12% | +15.53% | +52.49% |
American Century Mid Cap Growth Impact ETFUS MID | 68.91 | +0.09% | +0.06 | 1K | 101.05K | 1.32% | 103.03M | -0.45% | -2.84% | +3.39% | +5.76% |
Truth Social American Red State REITs ETFUS TSRS | 26.15 | +0.09% | +0.02 | 489 | 12.78K | 0.00% | 2.61M | -2.04% | -4.62% | -2.09% | +4.58% |
Sunstone Hotel InvestorsUS SHO | 10.99 | +0.09% | +0.01 | 1.50M | 16.44M | 1.41% | 2.05B | -0.63% | +0.46% | -6.39% | +22.93% |
GP-Act III Acquisition CorpUS GPAT | 10.98 | +0.09% | +0.01 | 100.19K | 1.10M | 0.18% | 177.45M | +0.09% | -1.61% | +0.92% | +2.71% |