Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Synchrony

US

SYF

73.36+1.42%+1.033.20M234.36M2.39%24.72B+3.56%+2.95%+12.57%-12.07%

Forestar

US

FOR

29.20+1.42%+0.41162.45K4.76M2.81%1.49B+3.62%+10.40%+18.08%+18.55%

Teucrium 2x Daily Corn Etf

US

CXRN

15.35+1.43%+0.224K60.49K3.24%4.61M-1.85%-22.02%-25.30%-20.43%

Vanguard U.S. Momentum Factor ETF

US

VFMO

238.70+1.43%+3.3690.19K21.51M1.81%1.78B+5.01%+2.95%+21.18%+24.81%

Invesco S&P Spin-Off ETF

US

CSD

142.88+1.43%+2.0113.71K1.96M1.75%202.89M+4.87%+5.10%+26.32%+43.27%

mF International Ltd

US

MFI

7.10+1.43%+0.103K20.36K0.00%356.25M-17.92%-31.03%-36.89%-61.79%

NRG Energy Inc

US

NRG

125.47+1.43%+1.772.48M313.70M4.93%26.47B-2.89%-6.87%-21.14%-21.21%

Lakeland

US

LAKE

10.98+1.43%+0.16130.15K1.43M5.31%108.00M+18.32%+4.67%+31.18%+24.21%

NerdWallet

US

NRDS

8.50+1.43%+0.12677.66K5.73M2.39%559.23M+6.65%+12.14%-16.50%-37.27%

Magnolia Oil & Gas Corp

US

MGY

27.62+1.43%+0.391.97M54.61M3.51%5.14B+0.40%-4.13%-8.42%+26.18%

iShares Strategic Metals ETF

US

ISTM

31.29+1.43%+0.4410.35K320.39K2.53%31.29M+1.16%-7.55%+4.19%+10.02%

Western Midstream Operating, LP.

US

WES

44.57+1.43%+0.631.42M62.65M2.51%17.56B+0.45%-2.83%+8.87%+12.84%

GAMCO Global Gold, Natural Resources & Income Trust

US

GGN

4.95+1.43%+0.07456.73K2.26M1.74%772.49M+1.02%-7.99%-3.32%-4.07%

OFG Bancorp

US

OFG

48.06+1.44%+0.68277.78K13.31M1.93%2.03B+3.87%+8.29%+24.22%+17.28%

Home BancShares

US

HOMB

28.25+1.44%+0.401.30M36.76M1.47%5.71B+4.17%+9.28%+8.57%+1.69%

iShares MSCI India Small-Cap ETF

US

SMIN

67.09+1.44%+0.95246.41K16.54M0.74%647.42M+1.38%+0.72%+9.75%-4.03%

Invesco Dorsey Wright Financial Momentum ETF

US

PFI

60.70+1.44%+0.8686752.61K0.11%33.99M+3.59%+3.16%+14.46%+5.14%

MetLife

US

MET

88.84+1.44%+1.263.15M279.72M1.61%57.32B+5.15%+12.20%+29.50%+12.54%

Boundless Bio, Inc.

US

BOLD

1.41+1.44%+0.0211.47K16.16K0.72%31.56M-0.70%-9.03%+20.51%+17.50%

BOREALIS FOODS INC

US

BRLS

1.41+1.44%+0.026K7.83K9.35%30.26M-10.19%+4.44%-11.87%-29.50%