| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TOYO CO LTDUS TOYO | 4.51 | +0.22% | +0.01 | 704.92K | 3.18M | 3.56% | 192.66M | -6.43% | -12.43% | -72.58% | -23.04% |
AmerisUS ABCB | 85.59 | +0.22% | +0.19 | 250.43K | 21.42M | 0.85% | 5.76B | -0.71% | -1.86% | +3.41% | +15.24% |
VipshopUS VIPS | 13.50 | +0.22% | +0.03 | 3.74M | 50.42M | 2.60% | 6.43B | -7.09% | -11.99% | -5.00% | -23.69% |
SARATOGA INVESTMENT CORPUS SAV | 24.68 | +0.22% | +0.06 | 1K | 28.95K | 0.57% | 401.49M | +0.73% | +0.24% | -1.60% | -1.28% |
HBT Financial, Inc.US HBT | 35.79 | +0.22% | +0.08 | 80.70K | 2.88M | 1.75% | 1.30B | +0.11% | -0.14% | +28.93% | +38.45% |
FT Vest Emerging Market Buffer ETF - SeptemberUS TSEP | 26.84 | +0.22% | +0.06 | 5K | 122.05K | 0.22% | 16.10M | +0.54% | +3.23% | +3.47% | +12.85% |
Ensysce Biosciences Inc.US ENSC | 0.3999 | +0.23% | +0.0009 | 490.89K | 194.70K | 6.74% | 7.78M | +7.13% | +58.06% | +50.91% | -56.53% |
TXNM EnergyUS TXNM | 57.64 | +0.23% | +0.13 | 891.34K | 51.38M | 0.31% | 5.94B | +0.73% | -0.48% | -2.34% | -2.11% |
Hamilton Insurance Group, Ltd.US HG | 35.35 | +0.23% | +0.08 | 204.91K | 7.24M | 1.28% | 3.49B | +1.12% | -1.70% | +22.74% | +26.70% |
TCW Strategic IncomeUS TSI | 4.41 | +0.23% | +0.01 | 79.42K | 351.11K | 0.91% | 280.98M | +1.15% | -0.23% | -2.43% | -10.73% |
Northeast Community Bancorp, Inc.US NECB | 26.43 | +0.23% | +0.06 | 28.45K | 755.79K | 1.33% | 365.63M | +0.23% | -1.01% | +10.06% | +16.90% |
ProShares UltraShort MSCI EAFEUS EFU | 6.81 | +0.23% | +0.02 | 304 | 2K | 0.00% | 1.15M | +0.81% | -3.54% | -9.90% | -24.68% |
Alnylam PharmaceuticalsUS ALNY | 237.10 | +0.23% | +0.54 | 1.85M | 433.72M | 6.54% | 31.64B | +0.37% | +15.37% | -18.96% | -40.37% |
MagnaUS MGA | 65.86 | +0.23% | +0.15 | 925.18K | 60.86M | 1.52% | 17.48B | -9.84% | -3.99% | -3.36% | +23.56% |
Central Garden & PetUS CENT | 43.80 | +0.23% | +0.10 | 81.20K | 3.55M | 1.75% | 2.73B | -1.35% | +1.74% | +15.93% | +36.24% |
Invesco RAFI Strategic US ETFUS IUS | 70.03 | +0.23% | +0.16 | 27.49K | 1.93M | 0.46% | 982.17M | +0.32% | +3.05% | +6.28% | +22.51% |
NIO Inc.US NIO | 4.37 | +0.23% | +0.01 | 24.85M | 107.87M | 1.83% | 10.95B | -5.62% | -10.45% | -24.00% | -14.31% |
Roundhill PLTR WeeklyPay™ ETFUS PLTW | 26.12 | +0.23% | +0.06 | 138.79K | 3.63M | 2.53% | 143.92M | +3.16% | +54.83% | +18.40% | -30.05% |
Telecom Argentina SAUS TEO | 13.06 | +0.23% | +0.03 | 88.77K | 1.16M | 1.73% | 5.63B | -0.61% | -6.71% | -1.43% | +12.49% |
H World GroupUS HTHT | 47.82 | +0.23% | +0.11 | 1.42M | 67.73M | 1.75% | 14.71B | -2.73% | +12.02% | +6.65% | +1.64% |