| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI USA Small-Cap Min Vol Factor ETFUS SMMV | 44.25 | +0.07% | +0.03 | 11.12K | 492.76K | 0.75% | 278.78M | -0.14% | -1.01% | -1.07% | +2.12% |
Cathay GeneralUS CATY | 58.22 | +0.07% | +0.04 | 340.85K | 19.90M | 1.05% | 3.91B | +0.97% | +2.16% | +21.95% | +20.31% |
ABRDN NATIONAL MUNICIPAL INCOME FDUS VFL | 10.18 | +0.07% | +0.01 | 47.20K | 479.67K | 0.39% | 124.99M | -0.78% | -1.02% | +0.69% | -0.88% |
Doubleline Opportunistic Credit FundUS DBL | 14.37 | +0.07% | +0.01 | 109.74K | 1.58M | 0.91% | 280.93M | -0.28% | -0.90% | -1.51% | -5.77% |
Yum China Holdings, Inc.US YUMC | 42.88 | +0.07% | +0.03 | 1.75M | 75.03M | 1.06% | 14.94B | +1.06% | -10.87% | -18.97% | -10.18% |
C.H. RobinsonUS CHRW | 184.09 | +0.07% | +0.13 | 1.00M | 185.53M | 2.60% | 21.75B | +3.05% | +7.42% | +4.73% | +14.51% |
TransUnionUS TRU | 70.66 | +0.07% | +0.05 | 1.36M | 95.59M | 2.54% | 13.59B | -1.26% | -3.14% | -1.33% | -17.60% |
Park Hotels & Resorts Inc.US PK | 14.05 | +0.07% | +0.01 | 6.94M | 98.05M | 2.67% | 2.83B | +15.83% | +25.56% | +29.73% | +34.32% |
Liberty Global PLCUS LBTYB | 14.00 | +0.07% | +0.01 | 768 | 10.22K | 12.39% | 4.73B | -3.45% | -7.47% | +11.47% | +18.49% |
Black Stone Minerals LPUS BSM | 13.89 | +0.07% | +0.01 | 436.02K | 6.08M | 2.38% | 2.94B | +2.43% | +3.89% | -9.39% | +4.51% |
Associated Banc-CorpUS ASB | 27.76 | +0.07% | +0.02 | 1.64M | 45.66M | 1.01% | 4.61B | -0.18% | -2.49% | +11.98% | +7.76% |
Sachem Capital Corp % Notes due 2026US SCCD | 24.98 | +0.07% | +0.02 | 2K | 50.27K | 0.31% | 0 | -0.01% | +0.72% | +1.13% | +2.71% |
Vaneck AA-BB Clo EtfUS CLOB | 50.39 | +0.07% | +0.04 | 4K | 212.52K | 0.08% | 176.37M | -0.40% | -0.14% | +0.80% | -0.54% |
ISHARES IBONDS OCT 2027 TERM TIPS ETFUS IBID | 26.36 | +0.07% | +0.02 | 10K | 258.77K | 0.11% | 112.03M | +0.19% | +0.66% | +1.29% | +2.18% |
Calamos Russell 2000 Structured Alt Protection ETF - JulyUS CPRJ | 27.58 | +0.07% | +0.02 | 10K | 267.40K | 0.15% | 22.75M | +0.07% | +0.42% | +2.12% | +3.01% |
Clear Secure, Inc.US YOU | 54.52 | +0.07% | +0.04 | 1.60M | 87.68M | 4.09% | 7.29B | -1.68% | -6.27% | +21.72% | +55.42% |
FTAIMUS FTAIM | 26.74 | +0.07% | +0.02 | 5K | 135.99K | 0.79% | 69.52M | -2.24% | -0.96% | +0.36% | -1.58% |
Telecom Argentina SAUS TEO | 13.24 | +0.08% | +0.01 | 655.13K | 8.69M | 4.60% | 5.70B | -9.99% | +10.43% | +7.82% | +14.04% |
Corporate Backed Trust CertificatesUS JBK | 26.22 | +0.08% | +0.02 | 126 | 3.30K | 0.00% | 26.22M | -2.09% | -1.43% | +1.94% | +0.77% |
Innovator Premium Income 15 Buffer ETF - AprilUS LAPR | 25.37 | +0.08% | +0.02 | 111 | 2.84K | 0.30% | 11.42M | 0.00% | +0.10% | +1.20% | +0.94% |