| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tradr 1X Short Innovation Daily ETFUS SARK | 52.74 | +3.80% | +1.93 | 244.53K | 12.81M | 2.11% | 62.67M | +5.65% | -17.15% | +57.39% | +25.39% |
Jiade LimitedUS JDZG | 0.6000 | +3.81% | +0.0220 | 269.77K | 150.22K | 13.84% | 14.72M | -11.84% | +20.63% | -9.38% | -29.17% |
iHeartMedia, Inc.US IHRT | 1.09 | +3.81% | +0.04 | 434.17K | 474.25K | 9.52% | 166.34M | +2.83% | -9.17% | -50.45% | -44.95% |
Lantern Pharma Inc.US LTRN | 3.81 | +3.81% | +0.14 | 44.48K | 167.56K | 8.67% | 41.09M | +9.17% | +35.59% | -24.85% | +19.44% |
Galectin TherapeuticsUS GALT | 1.36 | +3.82% | +0.05 | 401.93K | 528.25K | 8.82% | 85.93M | +8.80% | +2.64% | +3.82% | +5.43% |
Open Lending CorporationUS LPRO | 1.36 | +3.82% | +0.05 | 1.72M | 2.29M | 10.69% | 162.90M | +13.33% | +38.00% | -78.48% | -77.22% |
ENCORE ENERGY CORPUS EU | 1.63 | +3.82% | +0.06 | 3.01M | 4.75M | 7.64% | 303.61M | +3.16% | +36.97% | -44.18% | -52.20% |
GeoParkUS GPRK | 6.78 | +3.83% | +0.25 | 939.36K | 6.32M | 4.75% | 347.88M | -3.00% | +7.28% | -22.78% | -26.86% |
Grupo Supervielle SAUS SUPV | 14.60 | +3.84% | +0.54 | 674.46K | 9.75M | 7.82% | 1.28B | -6.47% | +38.26% | -4.70% | -3.38% |
Kolibri Global Energy Inc.US KGEI | 6.46 | +3.86% | +0.24 | 211.12K | 1.34M | 6.67% | 229.26M | -7.71% | -4.15% | -17.60% | +21.43% |
Asia Pacific WireUS APWC | 1.61 | +3.87% | +0.06 | 4.43K | 7.06K | 3.30% | 33.19M | -0.62% | +9.08% | -0.80% | +9.42% |
AwareUS AWRE | 1.61 | +3.87% | +0.06 | 25.17K | 40.44K | 7.10% | 33.96M | -1.59% | +13.38% | -4.73% | -17.44% |
LexinFintech Holdings Ltd.US LX | 8.58 | +3.87% | +0.32 | 2.30M | 19.67M | 3.87% | 1.44B | +9.58% | +19.50% | +4.25% | +47.93% |
Primech Holdings Ltd.US PMEC | 1.34 | +3.88% | +0.05 | 103.18K | 134.31K | 12.40% | 50.99M | +27.62% | +69.62% | +83.56% | +98.40% |
ProShares VIX Short-Term Futures ETFUS VIXY | 63.15 | +3.88% | +2.36 | 939.62K | 58.69M | 3.29% | 95.75M | +2.32% | -14.10% | +46.15% | +40.27% |
iPath Series B S&P 500 VIX Short-Term Futures ETNUS VXX | 64.55 | +3.90% | +2.42 | 3.94M | 251.49M | 3.38% | 347.28M | +2.43% | -13.18% | +46.84% | +40.94% |
Super Hi International HoldingUS HDL | 21.30 | +3.90% | +0.80 | 125.00 | 2.69K | 0.00% | 1.39B | -3.01% | +7.30% | -17.54% | -25.94% |
Immunoprecise Antibodies LtdUS IPA | 0.4765 | +3.90% | +0.0179 | 210.03K | 97.94K | 4.34% | 21.81M | +7.68% | +17.89% | -3.89% | +15.74% |
CentrusUS LEU | 74.46 | +3.91% | +2.80 | 474.59K | 34.98M | 7.16% | 1.27B | +4.93% | +27.15% | -31.63% | +11.79% |
OrionUS ORN | 7.44 | +3.91% | +0.28 | 795.36K | 5.87M | 6.08% | 294.28M | +17.54% | +45.88% | -7.35% | +1.50% |