| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
UltraShort Ether ETFUS ETHD | 40.28 | +3.92% | +1.52 | 86.80K | 3.54M | 4.82% | 8.46M | -5.42% | -39.27% | +26.19% | +80.55% |
Nova LifestyleUS NVFY | 1.06 | +3.92% | +0.04 | 42.21K | 44.23K | 11.76% | 14.00M | +2.91% | +74.06% | +63.08% | +57.55% |
GT Biopharma Inc.US GTBP | 2.38 | +3.93% | +0.09 | 2.74K | 6.45K | 1.75% | 6.04M | +3.48% | +5.31% | +10.70% | -21.97% |
Graniteshares 2x Long Smci Daily EtfUS SMCL | 9.52 | +3.93% | +0.36 | 2.61M | 24.21M | 11.08% | 42.46M | -18.91% | -11.19% | -48.20% | -35.85% |
STKD Bitcoin & Gold ETFUS BTGD | 33.30 | +3.93% | +1.26 | 33.44K | 1.11M | 2.72% | 30.80M | +2.52% | +38.98% | +14.71% | +26.33% |
mF International LtdUS MFI | 0.6197 | +3.94% | +0.0235 | 20.36K | 12.57K | 3.72% | 8.21M | +3.28% | +10.15% | -16.14% | -7.71% |
DucommunUS DCO | 60.86 | +3.95% | +2.31 | 108.26K | 6.61M | 5.68% | 904.58M | +5.86% | +12.64% | -8.29% | -4.40% |
MasterBeef GroupUS MB | 3.29 | +3.95% | +0.13 | 9.43K | 30.15K | 7.47% | 55.93M | +0.61% | -17.75% | -17.75% | -17.75% |
Dominari HoldingsUS DOMH | 5.25 | +3.96% | +0.20 | 115.60K | 605.79K | 5.15% | 76.88M | +12.42% | +47.47% | +63.04% | +433.32% |
New Fortress Energy LLCUS NFE | 5.76 | +3.97% | +0.22 | 4.65M | 26.41M | 5.51% | 1.58B | -0.35% | +0.35% | -53.02% | -61.90% |
LightInTheBoxUS LITB | 1.27 | +3.98% | +0.05 | 29.59K | 37.97K | 9.54% | 23.33M | -2.87% | -38.12% | +15.33% | -24.49% |
MastechUS MHH | 7.80 | +4.00% | +0.30 | 16.48K | 129.05K | 7.55% | 91.68M | +3.86% | -9.51% | -39.35% | -47.65% |
Mobile Infrastructure Corporation NewUS BEEP | 4.15 | +4.01% | +0.16 | 18.48K | 75.29K | 10.40% | 176.79M | +0.73% | -0.72% | +12.77% | -7.78% |
VolitionRXUS VNRX | 0.5202 | +4.02% | +0.0201 | 123.90K | 63.99K | 9.40% | 50.22M | +2.83% | +4.06% | -13.30% | -13.30% |
RESOLUTE HOLDINGS MANAGEMENT INCUS RHLD | 27.12 | +4.03% | +1.05 | 32.71K | 861.27K | 6.02% | 231.23M | +2.53% | -3.28% | 0.00% | -37.66% |
CARECLOUD INC 8.75% CUM RED PERP PFD SER BUS CCLDO | 19.17 | +4.04% | +0.75 | 10.69K | 203.49K | 3.96% | 811.30M | +2.60% | +9.68% | -9.49% | +3.68% |
Addus HomeCareUS ADUS | 108.62 | +4.07% | +4.25 | 392.87K | 42.78M | 7.09% | 1.97B | +5.60% | +11.98% | -6.44% | -13.35% |
Loma Negra Compania Industrial Argentina S.A.US LOMA | 11.47 | +4.08% | +0.45 | 243.90K | 2.76M | 6.53% | 1.34B | -0.78% | +20.48% | -5.28% | -3.94% |
U.S. GoldMining Inc.US USGO | 9.68 | +4.09% | +0.38 | 27.74K | 264.74K | 8.49% | 120.63M | -2.91% | +9.63% | -3.59% | +12.43% |
New Mountain FinanceUS NMFC | 10.16 | +4.10% | +0.40 | 1.13M | 11.45M | 3.64% | 1.10B | +0.49% | +8.90% | -12.49% | -9.77% |