| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TPG Re Finance Trust Inc.US TRTX | 8.65 | +1.29% | +0.11 | 1.15M | 9.94M | 1.29% | 670.55M | +1.88% | +4.09% | +7.32% | +0.46% |
Bank First National CorporationUS BFC | 144.66 | +1.29% | +1.84 | 91.46K | 13.20M | 1.67% | 1.62B | +1.21% | +1.97% | +9.06% | +18.75% |
Genmab A/SUS GMAB | 25.94 | +1.29% | +0.33 | 1.26M | 32.82M | 1.33% | 15.93B | +5.53% | -3.46% | -0.35% | -15.78% |
Green Brick PartnersUS GRBK | 74.55 | +1.29% | +0.95 | 202.93K | 15.11M | 2.04% | 3.22B | +3.46% | +12.39% | +18.33% | +18.98% |
FS Bancorp IncUS FSBW | 42.34 | +1.29% | +0.54 | 28.15K | 1.18M | 3.90% | 317.61M | +2.39% | +3.27% | +8.90% | +2.84% |
Genuine PartsUS GPC | 106.47 | +1.29% | +1.36 | 1.65M | 175.92M | 2.73% | 14.69B | +1.75% | +8.79% | +1.13% | -13.41% |
OppenheimerUS OPY | 112.69 | +1.29% | +1.44 | 93.25K | 10.43M | 2.80% | 1.21B | +5.27% | +20.06% | +26.58% | +55.89% |
MirionUS MIR | 18.78 | +1.29% | +0.24 | 5.64M | 106.82M | 8.36% | 4.70B | +12.05% | +2.34% | +2.90% | -19.81% |
iHeartMedia, Inc.US IHRT | 3.91 | +1.30% | +0.05 | 443.37K | 1.72M | 5.83% | 589.01M | -2.00% | -11.34% | +37.68% | -6.01% |
Columbia BankingUS COLB | 31.27 | +1.30% | +0.40 | 2.39M | 74.48M | 1.94% | 9.07B | +1.03% | +5.18% | +13.87% | +11.88% |
Vanguard Health Care ETFUS VHT | 286.69 | +1.30% | +3.67 | 207.52K | 59.35M | 0.87% | 16.98B | +0.37% | +2.66% | +6.02% | -0.40% |
Invesco S&P SmallCap Financials ETFUS PSCF | 64.17 | +1.30% | +0.82 | 661 | 42.19K | 1.43% | 26.95M | +0.83% | +4.28% | +13.35% | +11.58% |
EversourceUS ES | 71.03 | +1.30% | +0.91 | 3.50M | 248.51M | 2.02% | 26.65B | +2.56% | +1.47% | +4.52% | +5.50% |
PrestigeUS PBH | 46.05 | +1.30% | +0.59 | 724.38K | 33.38M | 2.56% | 2.18B | -1.33% | -4.06% | -23.73% | -25.35% |
AdobeUS ADBE | 197.43 | +1.30% | +2.53 | 6.91M | 1.37B | 2.67% | 78.48B | -4.33% | -19.34% | -18.04% | -43.59% |
iShares Core U.S. REIT ETFUS USRT | 66.32 | +1.30% | +0.85 | 656.39K | 43.45M | 1.42% | 4.31B | +0.45% | +1.27% | +13.00% | +16.43% |
Simplify Currency Strategy ETFUS FOXY | 29.60 | +1.30% | +0.38 | 33.78K | 997.99K | 0.51% | 327.08M | +2.37% | +0.27% | -0.50% | +8.78% |
Triumph Financial, Inc.US TFIN | 73.97 | +1.30% | +0.95 | 180.30K | 13.29M | 3.48% | 1.76B | -1.07% | +10.78% | +28.31% | +18.11% |
German AmericanUS GABC | 45.91 | +1.30% | +0.59 | 159.49K | 7.31M | 1.97% | 1.72B | +2.09% | +6.10% | +10.52% | +17.18% |
PrimericaUS PRI | 283.72 | +1.30% | +3.65 | 224.80K | 63.86M | 2.50% | 8.85B | +1.10% | +1.42% | +11.84% | +9.82% |