Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

Invesco S&P 500 Equal Weight Consumer Staples ETF

US

RSPS

30.15+1.68%+0.5035.95K1.08M1.72%233.65M+2.72%+2.30%-1.39%+3.87%

Washington

US

WASH

34.50+1.68%+0.57141.83K4.89M2.74%656.71M+5.22%+9.14%+7.34%+16.75%

First Trust Indxx Medical Devices ETF

US

MDEV

19.20+1.68%+0.326K116.11K0.26%1.92M+3.44%+6.05%+1.26%-9.10%

Barings BDC Inc

US

BBDC

8.46+1.68%+0.14762.82K6.43M1.02%889.64M-3.42%-1.74%+4.57%-7.84%

Visa

US

V

325.05+1.68%+5.386.34M2.05B2.66%584.80B+2.44%+0.37%+5.83%-7.32%

United States Lime & Minerals

US

USLM

107.45+1.68%+1.78304.33K32.73M3.62%3.08B+0.14%-2.11%-9.88%-10.26%

Invesco S&P 500 Equal Weight Materials ETF

US

RSPM

38.70+1.69%+0.646K232.07K1.75%176.86M-1.63%-3.27%+1.92%+13.57%

Perion Network

US

PERI

7.84+1.69%+0.13534.43K4.19M2.98%308.35M-4.04%-27.07%-8.30%-18.16%

Baidu

US

BIDU

121.11+1.69%+2.012.47M296.44M4.45%41.21B-11.42%-16.92%-2.39%-7.31%

Enersis Chile SA

US

ENIC

4.21+1.69%+0.07919.94K3.86M2.17%5.82B-0.71%-7.68%+6.05%+4.73%

Ferrari NV

US

RACE

357.52+1.69%+5.95617.82K221.28M2.94%63.28B+1.05%+8.58%+7.73%-3.26%

DXP Enterprises

US

DXPE

162.83+1.69%+2.71150.49K24.27M5.72%2.53B+6.20%+9.17%+24.81%+48.31%

Las Vegas Sands

US

LVS

51.65+1.69%+0.863.35M173.20M2.50%34.28B+0.86%-0.81%-3.78%-20.65%

Peoples Financial Services Corp.

US

PFIS

61.85+1.69%+1.0353.62K3.32M2.96%618.17M+4.37%+7.83%+18.42%+26.98%

City

US

CHCO

128.18+1.69%+2.14124.44K15.96M2.11%1.81B+2.24%+5.79%+8.07%+7.53%

Advancit Acquisition Corp. I

US

AACOU

10.20+1.69%+0.171K11.63K1.99%241.69M+0.99%+2.26%+2.62%+2.00%

Tianci International

US

CIIT

1.20+1.69%+0.02200.12K237.04K10.17%4.34M0.00%-16.08%-42.86%-48.44%

Viatris Inc.

US

VTRS

16.20+1.69%+0.278.29M134.07M3.01%18.86B+3.25%-4.26%+19.91%+30.12%

Tyler

US

TYL

308.92+1.70%+5.151.39M423.05M5.03%13.03B-1.48%-1.07%-11.68%-31.95%

Corebridge Financial, Inc.

US

CRBG

27.59+1.70%+0.466.11M167.64M3.41%12.61B+2.00%+4.75%+17.45%-8.55%