Provided by Tiger Trade Technology Pte. Ltd.

Dow Jones

 
 
 
 

NASDAQ

 
 
 
 

S&P 500 ETF

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

TPG Re Finance Trust Inc.

US

TRTX

8.65+1.29%+0.111.15M9.94M1.29%670.55M+1.88%+4.09%+7.32%+0.46%

Bank First National Corporation

US

BFC

144.66+1.29%+1.8491.46K13.20M1.67%1.62B+1.21%+1.97%+9.06%+18.75%

Genmab A/S

US

GMAB

25.94+1.29%+0.331.26M32.82M1.33%15.93B+5.53%-3.46%-0.35%-15.78%

Green Brick Partners

US

GRBK

74.55+1.29%+0.95202.93K15.11M2.04%3.22B+3.46%+12.39%+18.33%+18.98%

FS Bancorp Inc

US

FSBW

42.34+1.29%+0.5428.15K1.18M3.90%317.61M+2.39%+3.27%+8.90%+2.84%

Genuine Parts

US

GPC

106.47+1.29%+1.361.65M175.92M2.73%14.69B+1.75%+8.79%+1.13%-13.41%

Oppenheimer

US

OPY

112.69+1.29%+1.4493.25K10.43M2.80%1.21B+5.27%+20.06%+26.58%+55.89%

Mirion

US

MIR

18.78+1.29%+0.245.64M106.82M8.36%4.70B+12.05%+2.34%+2.90%-19.81%

iHeartMedia, Inc.

US

IHRT

3.91+1.30%+0.05443.37K1.72M5.83%589.01M-2.00%-11.34%+37.68%-6.01%

Columbia Banking

US

COLB

31.27+1.30%+0.402.39M74.48M1.94%9.07B+1.03%+5.18%+13.87%+11.88%

Vanguard Health Care ETF

US

VHT

286.69+1.30%+3.67207.52K59.35M0.87%16.98B+0.37%+2.66%+6.02%-0.40%

Invesco S&P SmallCap Financials ETF

US

PSCF

64.17+1.30%+0.8266142.19K1.43%26.95M+0.83%+4.28%+13.35%+11.58%

Eversource

US

ES

71.03+1.30%+0.913.50M248.51M2.02%26.65B+2.56%+1.47%+4.52%+5.50%

Prestige

US

PBH

46.05+1.30%+0.59724.38K33.38M2.56%2.18B-1.33%-4.06%-23.73%-25.35%

Adobe

US

ADBE

197.43+1.30%+2.536.91M1.37B2.67%78.48B-4.33%-19.34%-18.04%-43.59%

iShares Core U.S. REIT ETF

US

USRT

66.32+1.30%+0.85656.39K43.45M1.42%4.31B+0.45%+1.27%+13.00%+16.43%

Simplify Currency Strategy ETF

US

FOXY

29.60+1.30%+0.3833.78K997.99K0.51%327.08M+2.37%+0.27%-0.50%+8.78%

Triumph Financial, Inc.

US

TFIN

73.97+1.30%+0.95180.30K13.29M3.48%1.76B-1.07%+10.78%+28.31%+18.11%

German American

US

GABC

45.91+1.30%+0.59159.49K7.31M1.97%1.72B+2.09%+6.10%+10.52%+17.18%

Primerica

US

PRI

283.72+1.30%+3.65224.80K63.86M2.50%8.85B+1.10%+1.42%+11.84%+9.82%