| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Amplify Samsung U.S. Natural Gas Infrastructure ETFUS USNG | 35.37 | +1.01% | +0.36 | 5K | 160.11K | 1.03% | 10.26M | +3.50% | +3.83% | +0.38% | +28.80% |
Ryman Hospitality PropertiesUS RHP | 123.49 | +1.01% | +1.24 | 509.70K | 62.81M | 1.93% | 8.52B | -4.52% | +2.19% | +4.06% | +30.51% |
MirionUS MIR | 16.93 | +1.01% | +0.17 | 4.75M | 80.18M | 3.16% | 4.22B | +17.57% | +7.77% | +7.02% | -27.71% |
Arcutis Biotherapeutics Inc.US ARQT | 23.90 | +1.01% | +0.24 | 1.63M | 38.87M | 3.17% | 2.99B | +0.50% | -5.50% | +2.88% | -17.70% |
Ingram Micro Holding Corp.US INGM | 28.84 | +1.02% | +0.29 | 629.62K | 18.12M | 2.56% | 6.68B | +0.49% | +1.55% | +1.37% | +35.15% |
BW LPG LTDUS BWLP | 24.86 | +1.02% | +0.25 | 573.68K | 14.26M | 2.38% | 3.95B | +3.84% | +14.30% | +14.40% | +89.77% |
IngevityUS NGVT | 70.54 | +1.02% | +0.71 | 163.56K | 11.49M | 2.14% | 2.43B | +1.60% | -9.35% | +3.64% | +19.20% |
BaxterUS BAX | 25.83 | +1.02% | +0.26 | 3.42M | 88.47M | 3.34% | 13.35B | -1.15% | -6.24% | +27.18% | +35.16% |
NeuroPace Inc.US NPCE | 14.90 | +1.02% | +0.15 | 92.32K | 1.37M | 2.92% | 508.00M | +3.40% | +0.47% | -5.16% | -3.50% |
SP FUNDS S&P GLOBAL TECHNOLOGY ETFUS SPTE | 48.11 | +1.02% | +0.49 | 23.96K | 1.15M | 0.80% | 236.92M | +1.30% | +0.76% | +5.52% | +36.66% |
Tutor PeriniUS TPC | 88.21 | +1.02% | +0.89 | 308.88K | 27.25M | 3.34% | 4.65B | -0.71% | -11.00% | +28.36% | +31.62% |
BancFirstUS BANF | 112.89 | +1.02% | +1.14 | 127.70K | 14.39M | 2.85% | 3.79B | +2.12% | -0.11% | -1.02% | +6.48% |
Artisan Partners Asset ManagementUS APAM | 41.57 | +1.02% | +0.42 | 553.97K | 22.97M | 2.27% | 3.37B | -4.37% | -2.30% | +20.39% | +2.04% |
Ionic Digital IncUS IOND | 76.17 | +1.02% | +0.77 | 292.45K | 22.04M | 3.04% | 3.42B | +6.82% | +20.67% | 0.00% | +52.34% |
Calamos Convertible & High Income FundUS CHY | 12.85 | +1.02% | +0.13 | 72.04K | 922.85K | 1.12% | 1.03B | -1.38% | -2.21% | +1.42% | +13.62% |
AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETFUS AVEE | 70.64 | +1.02% | +0.72 | 2K | 119.61K | 0.21% | 134.22M | +1.31% | +4.28% | +4.53% | +13.19% |
Fortress Biotech Inc Series A PUS FBIOP | 18.75 | +1.02% | +0.19 | 8K | 146.51K | 1.40% | 64.26M | +0.75% | -5.68% | -6.72% | +97.58% |
Atmus Filtration Technologies Inc.US ATMU | 48.34 | +1.02% | +0.49 | 702.89K | 34.01M | 2.99% | 3.94B | +1.28% | -5.53% | +1.85% | -6.88% |
Venhub Global IncUS VHUB | 0.8284 | +1.02% | +0.0084 | 23.12K | 19.45K | 14.62% | 75.71M | -6.08% | +20.06% | -26.69% | -96.55% |
Tradr 1X Short Innovation Daily ETFUS SARK | 24.61 | +1.03% | +0.25 | 110.82K | 2.73M | 1.07% | 57.17M | -2.53% | -8.95% | -17.97% | -18.64% |