| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco SteelPath MLP & Energy Infrastructure ETFUS PIPE | 29.92 | +1.30% | +0.38 | 635 | 18.97K | 0.59% | 64.32M | +0.80% | -4.49% | +0.07% | +23.77% |
Tortoise North American Pipeline FundUS TPYP | 42.59 | +1.30% | +0.55 | 23.35K | 989.17K | 2.28% | 867.46M | +1.18% | -3.57% | -1.13% | +20.66% |
Easterly Government PropertiesUS DEA | 24.08 | +1.30% | +0.31 | 303.90K | 7.32M | 3.53% | 1.12B | +1.22% | +1.39% | +10.05% | +13.64% |
AvalonBay CommunitiesUS AVB | 182.24 | +1.31% | +2.35 | 1.51M | 274.75M | 1.27% | 25.85B | -1.21% | -1.84% | +11.52% | +0.51% |
Bob’s Discount Furniture, Inc.US BOBS | 13.18 | +1.31% | +0.17 | 617.61K | 8.07M | 6.92% | 1.72B | -5.18% | +14.11% | +23.64% | -22.47% |
SPDR Dow Jones REIT ETFUS RWR | 112.39 | +1.31% | +1.45 | 215.33K | 24.20M | 1.43% | 1.84B | -0.53% | +1.07% | +12.31% | +14.42% |
Kyntra Bio IncUS KYNB | 6.97 | +1.31% | +0.09 | 12.07K | 82.82K | 2.18% | 28.20M | +1.46% | -0.29% | +6.57% | -20.61% |
QuinStreetUS QNST | 13.16 | +1.31% | +0.17 | 453.57K | 5.99M | 3.77% | 755.98M | +5.62% | +7.08% | +8.67% | -8.42% |
Shiller CAPE U.S. Equities ETFUS CAPE | 32.12 | +1.31% | +0.42 | 9K | 291.12K | 1.13% | 236.43M | -1.28% | -1.06% | +5.03% | -0.38% |
Liberty One Defensive Dividend Growth ETFUS EASY | 26.39 | +1.31% | +0.34 | 6K | 147.25K | 0.52% | 56.73M | -2.23% | -1.16% | -0.28% | +3.90% |
Schwab U.S. REIT ETFUS SCHH | 23.98 | +1.31% | +0.31 | 5.18M | 124.08M | 1.56% | 10.23B | 0.00% | +1.22% | +12.90% | +14.79% |
Hydrofarm Holdings Group, Inc.US HYFM | 0.9202 | +1.31% | +0.0119 | 31.54K | 28.79K | 13.72% | 4.38M | -1.60% | -5.28% | -13.19% | -39.06% |
Cogent Biosciences, Inc.US COGT | 36.31 | +1.31% | +0.47 | 4.05M | 146.36M | 6.14% | 6.21B | +9.47% | +11.14% | -1.52% | +2.22% |
BOYD GROUP SVCS INC.US BGSI | 90.23 | +1.31% | +1.17 | 142.02K | 12.79M | 1.80% | 2.51B | -7.29% | -16.85% | -31.80% | -43.36% |
ProShares UltraShort Bloomberg Crude OilUS SCO | 33.15 | +1.31% | +0.43 | 4.33M | 144.20M | 2.02% | 1.22B | +12.64% | +30.31% | +2.82% | -57.74% |
Vanguard Real Estate ETFUS VNQ | 97.86 | +1.31% | +1.27 | 3.17M | 310.11M | 1.37% | 38.34B | +0.04% | +1.13% | +11.56% | +10.59% |
Belpointe PREP LLCUS OZ | 46.95 | +1.32% | +0.61 | 11.01K | 511.41K | 1.40% | 187.71M | -1.01% | -2.69% | -11.45% | -27.80% |
SEI Enhanced Low Volatility U.S. Large Cap ETFUS SELV | 32.32 | +1.32% | +0.42 | 5K | 155.43K | 0.54% | 234.32M | -1.58% | -2.84% | +0.28% | +0.03% |
RMG ML Sports HoldingsUS SHOTU | 10.00 | +1.32% | +0.13 | 7K | 70.04K | 0.00% | 290.77M | +0.10% | 0.00% | 0.00% | 0.00% |
Direxion Daily Magnificent 7 Bear 1X SharesUS QQQD | 13.45 | +1.32% | +0.18 | 163.21K | 2.19M | 1.17% | 32.62M | +4.67% | +9.00% | -10.33% | +3.66% |