| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
United States AntimonyUS UAMY | 3.55 | +4.11% | +0.14 | 2.96M | 10.26M | 6.89% | 406.94M | +7.90% | +76.62% | +92.93% | +100.57% |
BrinkerUS EAT | 133.97 | +4.11% | +5.29 | 2.57M | 341.04M | 6.51% | 5.96B | -2.13% | -1.95% | -22.14% | +1.27% |
Anbio BiotechnologyUS NNNN | 6.57 | +4.12% | +0.26 | 14.36K | 92.41K | 6.34% | 288.37M | +2.18% | -8.43% | +31.40% | +31.40% |
Nuveen Missouri Premium Income Municipal FundUS NOM | 10.85 | +4.13% | +0.43 | 104.00 | 1.13K | 0.00% | 25.51M | +7.75% | +4.83% | -6.40% | -9.51% |
TROOPS IncUS TROO | 0.5801 | +4.13% | +0.0230 | 148.34K | 86.53K | 14.34% | 65.27M | +9.64% | -11.44% | -61.07% | -64.63% |
AIRNET TECHNOLOGY INC SPON ADS EACH REP 400 ORD SHSUS ANTE | 0.8539 | +4.13% | +0.0339 | 142.91K | 115.57K | 10.98% | 25.52M | +13.63% | +76.79% | +90.52% | +79.77% |
Universal ElectronicsUS UEIC | 5.54 | +4.14% | +0.22 | 95.58K | 519.81K | 5.64% | 72.82M | +16.39% | +7.78% | -44.04% | -49.64% |
Concorde International GroupUS CIGL | 4.40 | +4.15% | +0.18 | 30.61K | 131.48K | 7.34% | 97.41M | +6.02% | +10.00% | +10.00% | +10.00% |
BARINTHUS BIOTHERAPEUTICS PLC ADR EACH REPR 1 ORD SH SPONUS BRNS | 1.00 | +4.17% | +0.04 | 18.04K | 17.88K | 7.29% | 40.34M | +0.01% | +47.06% | -2.91% | -17.22% |
Electrovaya Inc.US ELVA | 2.75 | +4.17% | +0.11 | 19.59K | 54.16K | 3.79% | 110.24M | +4.17% | +15.06% | +12.24% | +10.89% |
Sensus HealthcareUS SRTS | 4.24 | +4.18% | +0.17 | 141.46K | 589.84K | 6.14% | 69.94M | -4.72% | -5.36% | -27.33% | -38.73% |
Clear Secure, Inc.US YOU | 26.17 | +4.18% | +1.05 | 1.60M | 41.66M | 6.49% | 2.44B | +3.40% | +6.60% | +12.80% | -1.76% |
DEFIANCE DAILY TARGET 2X LONG SMCI ETFUS SMCX | 25.84 | +4.19% | +1.04 | 3.61M | 90.27M | 11.05% | 236.24M | -18.95% | -10.96% | -48.33% | -34.22% |
ICF International IncUS ICFI | 84.46 | +4.19% | +3.40 | 252.15K | 21.16M | 4.93% | 1.56B | -0.17% | +3.26% | -27.36% | -29.15% |
SSR Mining IncUS SSRM | 10.92 | +4.20% | +0.44 | 2.97M | 31.98M | 3.58% | 2.21B | +4.10% | +19.21% | +21.20% | +56.90% |
I-MABUS IMAB | 0.8911 | +4.22% | +0.0361 | 140.93K | 123.86K | 6.67% | 72.63M | +9.74% | +43.73% | -9.09% | +4.84% |
Agnico Eagle MinesUS AEM | 119.13 | +4.23% | +4.83 | 5.48M | 644.52M | 3.06% | 59.89B | +2.37% | +19.57% | +21.13% | +52.32% |
eLong Power Holding LtdUS ELPW | 3.45 | +4.23% | +0.14 | 116.52K | 435.07K | 21.45% | 172.69M | +17.75% | +225.56% | +231.73% | +161.36% |
VanEck Gold Miners ETFUS GDX | 50.79 | +4.25% | +2.07 | 31.15M | 1.56B | 3.01% | 15.47B | +4.76% | +22.53% | +24.30% | +49.78% |
Banco Macro SAUS BMA | 86.25 | +4.25% | +3.52 | 369.91K | 31.61M | 6.52% | 5.51B | -4.65% | +32.94% | -7.58% | -10.86% |