| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Electro-SensorsUS ELSE | 4.48 | +2.75% | +0.12 | 1.60K | 7.02K | 2.98% | 15.83M | +2.05% | +2.99% | +1.13% | +7.69% |
Sonoma Pharmaceuticals, Inc.US SNOA | 2.24 | +2.75% | +0.06 | 11.99K | 27.07K | 6.42% | 3.88M | -2.18% | -6.67% | -31.91% | -38.46% |
First Trust NASDAQ Cybersecurity ETFUS CIBR | 64.52 | +2.76% | +1.73 | 1.51M | 96.85M | 2.23% | 9.77B | -1.74% | -0.69% | -10.28% | -9.70% |
Venu Holding Corp. (Notes Live, Inc.)US VENU | 4.10 | +2.76% | +0.11 | 682.96K | 2.84M | 7.72% | 246.17M | +18.16% | +11.41% | -55.48% | -51.31% |
Direxion Daily META Bull 2X ETFUS METU | 30.55 | +2.76% | +0.82 | 4.22M | 128.70M | 4.30% | 458.25M | +19.71% | +12.03% | +8.41% | -4.86% |
Crescent Capital BDC IncUS CCAP | 13.41 | +2.76% | +0.36 | 321.91K | 4.29M | 2.53% | 496.07M | +7.02% | +1.67% | -7.71% | -4.56% |
Firefly Aerospace Inc.US FLY | 37.62 | +2.76% | +1.01 | 5.03M | 183.17M | 7.18% | 5.99B | -1.31% | +53.05% | +12.60% | +68.17% |
International Seaways IncUS INSW | 74.49 | +2.76% | +2.00 | 487.00K | 36.30M | 3.39% | 3.68B | -2.51% | +9.98% | +32.14% | +53.43% |
Investcorp Credit Management BdcUS ICMB | 1.86 | +2.76% | +0.05 | 30.14K | 54.09K | 8.29% | 26.82M | +13.41% | -6.53% | -35.19% | -31.11% |
Grayscale XRP Trust ETFUS GXRP | 27.15 | +2.76% | +0.73 | 139.40K | 3.74M | 3.48% | 64.08M | +3.51% | -8.72% | -32.61% | -23.52% |
Tremblant Global ETFUS TOGA | 30.03 | +2.76% | +0.81 | 4.87K | 146.00K | 1.28% | 170.24M | +5.98% | +2.96% | -10.92% | -12.40% |
Cross Country HealthcareUS CCRN | 10.04 | +2.76% | +0.27 | 408.80K | 4.06M | 3.58% | 324.48M | +4.91% | +10.82% | +9.61% | +23.95% |
Amplify HACK Cybersecurity Covered Call ETFUS HAKY | 23.17 | +2.77% | +0.62 | 1.42K | 32.63K | 1.46% | 1.85M | -3.37% | -4.22% | 0.00% | -7.89% |
PROSHARES ULTRASHORT MATERIALSUS SMN | 10.11 | +2.77% | +0.27 | 690.00 | 6.96K | 0.56% | 3.08M | +1.96% | -7.80% | -11.20% | -22.99% |
Rithm Property Trust Inc.US RPT | 14.48 | +2.77% | +0.39 | 19.80K | 281.54K | 4.15% | 109.63M | +2.40% | +3.80% | -10.45% | -12.67% |
Draganfly IncUS DPRO | 5.94 | +2.77% | +0.16 | 1.22M | 7.19M | 3.98% | 216.79M | +14.01% | -12.26% | -38.06% | -14.04% |
MatchUS MTCH | 34.52 | +2.77% | +0.93 | 4.20M | 145.45M | 3.39% | 8.03B | +5.57% | +11.10% | +10.16% | +6.91% |
Fluence Energy, Inc.US FLNC | 15.21 | +2.77% | +0.41 | 4.02M | 61.48M | 7.91% | 2.80B | +15.93% | -7.82% | -43.83% | -23.10% |
REX-OSPREY XRP ETFUS XRPR | 11.48 | +2.78% | +0.31 | 11.84K | 134.01K | 3.13% | 58.84M | +3.52% | -8.78% | -32.79% | -23.36% |
SmartRent Inc.US SMRT | 1.48 | +2.78% | +0.04 | 462.80K | 679.49K | 3.47% | 284.49M | +2.78% | -12.43% | -19.57% | -26.73% |