| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
The Zcash ETFUS ZCSH | 32.59 | +0.52% | +0.17 | 1.58M | 52.25M | 3.82% | 658.58M | +6.75% | -20.81% | +196.66% | +210.97% |
CREXENDO INCUS CXDO | 5.75 | +0.52% | +0.03 | 142.03K | 812.32K | 5.30% | 191.21M | +5.12% | -5.58% | -15.57% | -11.13% |
FirstUS FNLC | 36.36 | +0.53% | +0.19 | 38.07K | 1.38M | 2.72% | 409.99M | +5.79% | +5.85% | +4.06% | +37.52% |
Red River Bancshares, Inc.US RRBI | 103.27 | +0.53% | +0.54 | 50.38K | 5.20M | 1.69% | 679.17M | +1.97% | +2.25% | +4.83% | +44.58% |
iShares CMBS ETFUS CMBS | 47.79 | +0.53% | +0.25 | 34.00K | 1.62M | 0.88% | 442.06M | +0.42% | +1.16% | -0.97% | -2.63% |
Axs Green Alpha ETFUS NXTE | 42.98 | +0.53% | +0.23 | 5K | 207.93K | 1.96% | 46.85M | -1.40% | -11.68% | -4.73% | +11.40% |
VanEck Vietnam ETFUS VNM | 17.15 | +0.53% | +0.09 | 496.01K | 8.53M | 0.59% | 479.34M | +4.26% | -0.69% | -1.27% | -10.12% |
iShares Semiconductor ETFUS SOXX | 478.20 | +0.53% | +2.51 | 8.64M | 4.14B | 2.51% | 42.56B | -3.08% | -16.50% | -5.22% | +58.79% |
Fitz-Gerald Must Have Portfolio and Options Overlay ETFUS FIZY | 26.12 | +0.53% | +0.14 | 9K | 235.75K | 1.21% | 13.32M | +1.16% | -0.44% | 0.00% | +2.51% |
Direxion Daily PLTR Bull 2X SharesUS PLTU | 60.95 | +0.53% | +0.32 | 262.37K | 15.75M | 6.61% | 383.99M | +11.20% | +5.27% | +127.43% | -17.12% |
Rockwell AutomationUS ROK | 426.11 | +0.53% | +2.24 | 1.16M | 493.25M | 3.24% | 47.41B | -0.03% | -1.85% | -9.53% | +9.52% |
Bitwise Ethereum ETFUS ETHW | 17.11 | +0.53% | +0.09 | 164.37K | 2.82M | 1.53% | 260.76M | -0.75% | -11.07% | +24.35% | -19.56% |
State Street My2031 High Yield Corporate Bond ETFUS MYHE | 23.76 | +0.53% | +0.13 | 3K | 70.77K | 0.59% | 5.94M | +0.32% | -1.64% | -4.04% | -5.02% |
Playstudios, Inc.US MYPS | 3.80 | +0.53% | +0.02 | 89.94K | 333.92K | 8.73% | 45.65M | -4.04% | -20.22% | -35.93% | -41.67% |
VanEck Agribusiness ETFUS MOO | 81.69 | +0.53% | +0.43 | 62.60K | 5.10M | 1.09% | 1.11B | -0.12% | -1.90% | -2.19% | +12.23% |
Trip.com Group LimitedUS TCOM | 39.78 | +0.53% | +0.21 | 3.55M | 141.87M | 2.33% | 25.05B | -0.57% | +0.89% | -14.41% | -44.68% |
Bon Natural Life LtdUS BON | 1.16 | +0.53% | +0.01 | 10.87K | 12.44K | 3.48% | 9.39M | +1.68% | -3.92% | +4.43% | -27.36% |
Peapack GladstoneUS PGC | 45.43 | +0.53% | +0.24 | 122.53K | 5.56M | 1.79% | 804.49M | +4.73% | +0.89% | -1.28% | +63.12% |
ProShares Ultra Ether ETFUS ETHT | 15.10 | +0.53% | +0.08 | 551.09K | 8.39M | 3.00% | 244.01M | -2.27% | -23.16% | +40.60% | -59.82% |
Staar SurgicalUS STAA | 22.61 | +0.53% | +0.12 | 345.23K | 7.79M | 1.69% | 1.13B | +6.30% | +10.24% | -6.65% | -2.08% |