| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AMC ROBOTICS CORPORATIONUS AMCI | 1.95 | +0.52% | +0.01 | 30.08K | 57.40K | 9.54% | 45.71M | -21.05% | -38.68% | -61.54% | -75.35% |
Lazard Listed Infrastructure ETFUS GLIX | 27.30 | +0.52% | +0.14 | 12.31K | 336.04K | 1.11% | 49.14M | +1.90% | +6.89% | -0.90% | +9.65% |
HubbellUS HUBB | 448.10 | +0.52% | +2.30 | 500.66K | 223.49M | 3.55% | 23.68B | -2.82% | -3.97% | -5.40% | +0.90% |
Atlanticus Holdings CorpUS ATLCP | 21.45 | +0.52% | +0.11 | 4K | 91.67K | 4.69% | 76.88M | -6.29% | -10.47% | -12.19% | -10.70% |
iShares Mortgage Real Estate ETFUS REM | 17.52 | +0.52% | +0.09 | 836.67K | 14.54M | 1.75% | 460.78M | +1.27% | -7.30% | -19.49% | -21.01% |
AgilysysUS AGYS | 120.69 | +0.52% | +0.62 | 304.53K | 36.86M | 3.06% | 3.40B | +9.82% | +21.13% | +12.11% | +1.56% |
Gladstone LandUS LANDP | 19.46 | +0.52% | +0.10 | 10.73K | 209.25K | 0.86% | 195.86M | -1.42% | -2.16% | -7.77% | +2.75% |
iPath Series B S&P 500 VIX Mid-Term Futures ETNUS VXZ | 46.69 | +0.52% | +0.24 | 11.53K | 540.31K | 1.55% | 42.58M | +2.98% | +2.47% | -8.56% | -12.71% |
KamadaUS KMDA | 7.77 | +0.52% | +0.04 | 88.20K | 683.01K | 1.55% | 448.19M | +0.13% | -10.89% | +9.44% | +10.06% |
ProShares Ultra MSCI Emerging MarketsUS EET | 91.94 | +0.52% | +0.47 | 617 | 56.91K | 0.00% | 32.18M | -3.26% | -17.72% | -9.89% | +14.03% |
iShares MSCI Australia ETFUS EWA | 29.12 | +0.52% | +0.15 | 2.11M | 61.25M | 0.72% | 1.26B | +1.36% | +2.43% | -2.35% | +11.19% |
iShares ESG Aware MSCI EM ETFUS ESGE | 50.39 | +0.52% | +0.26 | 290.50K | 14.61M | 0.72% | 6.40B | -1.18% | -8.60% | -1.29% | +14.08% |
ProvidentUS PFS | 23.24 | +0.52% | +0.12 | 840.62K | 19.48M | 1.64% | 3.04B | +4.54% | +1.75% | -6.52% | +17.67% |
Piedmont OfficeUS PDM | 9.68 | +0.52% | +0.05 | 1.23M | 11.91M | 1.77% | 1.21B | +6.49% | +5.56% | -2.81% | +16.07% |
Infobird Co., LtdUS IFBD | 0.7550 | +0.52% | +0.0039 | 15.74K | 11.43K | 11.05% | 6.18M | -3.48% | -43.66% | -24.50% | -20.58% |
Northern Trust Corp PFDUS NTRSO | 18.39 | +0.52% | +0.10 | 55.85K | 1.03M | 0.98% | 294.16M | +0.19% | +0.80% | -0.51% | -5.33% |
Cracker Barrel Old Country StoreUS CBRL | 67.66 | +0.52% | +0.35 | 697.20K | 46.84M | 3.06% | 1.51B | -1.90% | +30.59% | +18.54% | +166.38% |
Hedgeye Fourth Turning ETFUS HEFT | 26.70 | +0.52% | +0.14 | 3K | 74.23K | 0.79% | 79.83M | +0.33% | +0.98% | +2.21% | +5.61% |
Nine Energy Service Inc.US NINE | 7.70 | +0.52% | +0.04 | 28.67K | 222.26K | 2.55% | 107.42M | -8.22% | -10.47% | -37.09% | +2127.36% |
FirstUS FFBC | 32.64 | +0.52% | +0.17 | 1.03M | 33.73M | 2.54% | 3.43B | +3.68% | +0.74% | -3.40% | +30.46% |