| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simplify Bond Bull ETFUS RFIX | 37.64 | +0.53% | +0.20 | 659.80K | 24.83M | 2.00% | 42.35M | +3.89% | +3.86% | +0.82% | +3.72% |
Franklin Municipal Income ETFUS FTMU | 7.52 | +0.53% | +0.04 | 239.53K | 1.80M | 0.40% | 479.18M | +1.21% | +1.90% | -3.09% | -3.77% |
iShares iBonds 2032 Term High Yield and Income ETFUS IBHL | 24.44 | +0.53% | +0.13 | 7K | 181.99K | 0.45% | 34.22M | +0.34% | -1.21% | -3.30% | -5.01% |
Leverage Shares 2X Long BA Daily ETFUS BOEG | 9.44 | +0.54% | +0.05 | 31.84K | 295.09K | 6.60% | 12.18M | -2.23% | -11.34% | -31.42% | -37.60% |
AllianzGI Convertible & Income FundUS NCV | 14.95 | +0.54% | +0.08 | 31.38K | 466.90K | 0.94% | 337.77M | +1.15% | -2.67% | -11.01% | -1.32% |
Direxion Daily Magnificent 7 Bear 1X ETFUS QQQD | 12.11 | +0.54% | +0.07 | 71.99K | 870.88K | 0.91% | 27.85M | +1.85% | +3.99% | -9.02% | -6.67% |
Invivyd, Inc.US IVVD | 0.6134 | +0.54% | +0.0033 | 2.76M | 1.65M | 6.77% | 180.95M | -0.84% | -34.34% | +5.47% | -75.17% |
Mango Growth ETFUS GARY | 26.67 | +0.54% | +0.14 | 2K | 53.72K | 0.92% | 296.41M | +0.08% | -4.41% | +5.85% | +31.87% |
Community HealthcareUS CHCT | 13.00 | +0.54% | +0.07 | 322.67K | 4.19M | 1.76% | 372.50M | -1.81% | -9.78% | -29.96% | -20.83% |
OceanFirstUS OCFC | 16.71 | +0.54% | +0.09 | 1.13M | 18.86M | 2.23% | 1.61B | +5.56% | -2.28% | -14.92% | -6.91% |
Alpha Pro TechUS APT | 5.56 | +0.54% | +0.03 | 22.85K | 127.35K | 2.15% | 56.75M | +0.18% | +8.17% | +12.10% | +25.23% |
Matthews Emerging Markets Equity Active ETFUS MEM | 39.72 | +0.54% | +0.21 | 4K | 150.05K | 0.78% | 49.25M | -1.77% | -11.10% | -6.37% | +10.92% |
JPMORGAN ACTIVE CHINA ETFUS JCHI | 48.18 | +0.54% | +0.26 | 2K | 93.27K | 0.26% | 14.45M | -3.19% | -6.83% | -12.91% | -11.96% |
U.S. Global Technology and Aerospace & Defense ETFUS WAR | 27.84 | +0.54% | +0.15 | 5K | 127.56K | 1.94% | 32.02M | -0.30% | -12.87% | -3.43% | +20.58% |
Colony BankcorpUS CBAN | 20.36 | +0.54% | +0.11 | 126.74K | 2.57M | 2.17% | 430.95M | +2.98% | -1.55% | -6.39% | +14.25% |
M/I HomesUS MHO | 123.97 | +0.54% | +0.67 | 469.43K | 57.93M | 3.53% | 3.13B | -0.41% | -10.65% | -18.08% | -3.11% |
Newtek Business Services CorpUS NEWTI | 25.16 | +0.54% | +0.14 | 662 | 16.65K | 0.00% | 479.44M | -0.06% | +0.02% | -1.00% | -0.18% |
Georgia Power CompanyUS GPJA | 18.46 | +0.54% | +0.10 | 15.54K | 286.41K | 0.87% | 170.97M | -2.07% | -2.89% | -11.12% | -17.59% |
Simplify Volatility Premium ETFUS SVOL | 16.62 | +0.54% | +0.09 | 286.82K | 4.74M | 1.56% | 520.62M | +0.79% | +0.30% | +6.33% | -5.35% |
Kodiak Gas Services, Inc,US KGS | 44.31 | +0.54% | +0.24 | 1.96M | 87.71M | 4.54% | 4.48B | -6.14% | -16.25% | -23.94% | +18.48% |