| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MMTec, Inc.US MTC | 0.9500 | +3.12% | +0.0287 | 340.57K | 340.95K | 17.37% | 23.93M | +3.26% | -4.47% | +5.52% | -39.49% |
Natuzzi SPAUS NTZ | 3.64 | +3.12% | +0.11 | 267.00 | 949.57 | 0.00% | 40.09M | +0.83% | +2.82% | -25.87% | -24.17% |
Enlight Renewable Energy Ltd.US ENLT | 23.46 | +3.12% | +0.71 | 30.41K | 712.56K | 1.31% | 2.80B | +19.39% | +27.50% | +49.38% | +36.04% |
BITWISE WEB3 ETFUS BWEB | 65.35 | +3.13% | +1.98 | 185.00 | 12.30K | 1.95% | 4.18M | +6.42% | +10.62% | +33.41% | +16.49% |
ProShares UltraShort MSCI Brazil CappedUS BZQ | 11.58 | +3.13% | +0.35 | 1.51K | 17.36K | 1.34% | 9.65M | +2.96% | -1.48% | -17.28% | -39.42% |
Bayfirst Financial CorpUS BAFN | 14.50 | +3.13% | +0.44 | 4.11K | 59.69K | 4.98% | 59.87M | -4.29% | -3.53% | -20.11% | +9.02% |
DigiAsiaUS FAAS | 0.6054 | +3.13% | +0.0184 | 1.29M | 772.84K | 16.90% | 36.74M | -3.38% | -30.70% | +130.19% | -19.28% |
YumUS YUM | 147.18 | +3.14% | +4.48 | 3.75M | 551.79M | 3.33% | 40.91B | +5.14% | +2.14% | -5.51% | +9.70% |
Tilray Inc.US TLRY | 0.3938 | +3.14% | +0.0120 | 16.42M | 6.30M | 4.98% | 398.59M | +2.50% | -11.17% | -40.58% | -70.39% |
ForwardUS FORD | 6.23 | +3.15% | +0.19 | 11.52K | 71.57K | 10.76% | 7.01M | -4.51% | -16.71% | +54.59% | +25.86% |
Ishares Msci Emerging Markets Value Factor EtfUS EVLU | 27.75 | +3.15% | +0.85 | 3.11K | 86.30K | 0.03% | 8.32M | +3.66% | +5.09% | +8.25% | +13.50% |
Lightwave Logic, Inc.US LWLG | 1.30 | +3.17% | +0.04 | 1.35M | 1.75M | 7.94% | 162.55M | +6.56% | +20.37% | +8.33% | -38.10% |
Aptorum Group LtdUS APM | 1.00 | +3.18% | +0.03 | 13.66K | 13.87K | 8.17% | 7.15M | -8.18% | +13.46% | +13.07% | -64.26% |
KennametalUS KMT | 22.73 | +3.18% | +0.70 | 2.91M | 66.13M | 3.34% | 1.73B | +2.71% | +4.55% | +5.13% | -5.37% |
Twist Bioscience CorpUS TWST | 36.99 | +3.18% | +1.14 | 1.47M | 54.13M | 7.99% | 2.22B | +9.05% | +25.77% | -8.35% | -20.40% |
THEMES AIRLINES ETFUS AIRL | 30.52 | +3.18% | +0.94 | 129.00 | 3.93K | 0.41% | 915.63K | -1.48% | -0.54% | +9.71% | +2.02% |
PhenixFIN CorporationUS PFX | 50.50 | +3.19% | +1.56 | 2.51K | 123.90K | 4.42% | 101.99M | +1.07% | +2.65% | -6.49% | -0.29% |
Biomea Fusion, Inc.US BMEA | 1.94 | +3.19% | +0.06 | 1.67M | 3.16M | 7.71% | 110.62M | -33.10% | +36.62% | -15.65% | -50.00% |
Ironwood PharmaceuticalsUS IRWD | 0.7490 | +3.20% | +0.0232 | 1.55M | 1.16M | 9.62% | 121.20M | +18.03% | +20.30% | -46.88% | -83.09% |
BrukerUS BRKR | 40.93 | +3.20% | +1.27 | 4.66M | 189.39M | 7.44% | 6.20B | +8.80% | +10.17% | -2.73% | -30.18% |