| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invivyd, Inc.US IVVD | 0.6134 | +0.54% | +0.0033 | 2.76M | 1.65M | 6.77% | 180.95M | -0.84% | -34.34% | +5.47% | -75.17% |
Mango Growth ETFUS GARY | 26.67 | +0.54% | +0.14 | 2K | 53.72K | 0.92% | 296.41M | +0.08% | -4.41% | +5.85% | +31.87% |
Community HealthcareUS CHCT | 13.00 | +0.54% | +0.07 | 322.67K | 4.19M | 1.76% | 372.50M | -1.81% | -9.78% | -29.96% | -20.83% |
OceanFirstUS OCFC | 16.71 | +0.54% | +0.09 | 1.13M | 18.86M | 2.23% | 1.61B | +5.56% | -2.28% | -14.92% | -6.91% |
Alpha Pro TechUS APT | 5.56 | +0.54% | +0.03 | 22.85K | 127.35K | 2.15% | 56.75M | +0.18% | +8.17% | +12.10% | +25.23% |
Matthews Emerging Markets Equity Active ETFUS MEM | 39.72 | +0.54% | +0.21 | 4K | 150.05K | 0.78% | 49.25M | -1.77% | -11.10% | -6.37% | +10.92% |
JPMORGAN ACTIVE CHINA ETFUS JCHI | 48.18 | +0.54% | +0.26 | 2K | 93.27K | 0.26% | 14.45M | -3.19% | -6.83% | -12.91% | -11.96% |
U.S. Global Technology and Aerospace & Defense ETFUS WAR | 27.84 | +0.54% | +0.15 | 5K | 127.56K | 1.94% | 32.02M | -0.30% | -12.87% | -3.43% | +20.58% |
Colony BankcorpUS CBAN | 20.36 | +0.54% | +0.11 | 126.74K | 2.57M | 2.17% | 430.95M | +2.98% | -1.55% | -6.39% | +14.25% |
M/I HomesUS MHO | 123.97 | +0.54% | +0.67 | 469.43K | 57.93M | 3.53% | 3.13B | -0.41% | -10.65% | -18.08% | -3.11% |
Newtek Business Services CorpUS NEWTI | 25.16 | +0.54% | +0.14 | 662 | 16.65K | 0.00% | 479.44M | -0.06% | +0.02% | -1.00% | -0.18% |
Georgia Power CompanyUS GPJA | 18.46 | +0.54% | +0.10 | 15.54K | 286.41K | 0.87% | 170.97M | -2.07% | -2.89% | -11.12% | -17.59% |
Simplify Volatility Premium ETFUS SVOL | 16.62 | +0.54% | +0.09 | 286.82K | 4.74M | 1.56% | 520.62M | +0.79% | +0.30% | +6.33% | -5.35% |
Kodiak Gas Services, Inc,US KGS | 44.31 | +0.54% | +0.24 | 1.96M | 87.71M | 4.54% | 4.48B | -6.14% | -16.25% | -23.94% | +18.48% |
Defiance Daily Target 2X Long IONQ ETFUS IONX | 12.92 | +0.54% | +0.07 | 451.65K | 5.74M | 7.16% | 109.00M | -1.30% | -56.20% | -38.27% | -80.15% |
Mexico Fund IncUS MXF | 20.29 | +0.55% | +0.11 | 58.84K | 1.19M | 3.22% | 293.53M | -1.12% | -2.03% | -6.50% | +0.74% |
XTRACKERS SEMICONDUCTOR SELECT EQUITY ETFUS CHPS | 75.28 | +0.55% | +0.41 | 16.22K | 1.22M | 1.68% | 127.60M | -3.22% | -16.63% | -4.61% | +59.41% |
PUTNAM EMERGING MARKETS EX-CHINA ETFUS PEMX | 79.16 | +0.55% | +0.43 | 404 | 31.98K | 0.00% | 29.68M | -0.89% | -9.93% | -1.53% | +23.15% |
Global X MSCI China Consumer Discretionary ETFUS CHIQ | 15.64 | +0.55% | +0.09 | 12.67K | 198.24K | 0.26% | 97.60M | -3.46% | -1.70% | -15.19% | -26.45% |
BridgfordUS BRID | 5.50 | +0.55% | +0.03 | 10K | 53.65K | 6.86% | 49.92M | -1.61% | -5.58% | -13.93% | -29.49% |