US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ARS Core Equity Portfolio ETF US ACEP	18.65	0.00%	0.00	1.00	18.95	0.00%	93.28M	+1.09%	+7.23%	+7.09%	+14.43%
Acorn Energy, Inc. US ACFN	18.57	0.00%	0.00	128.00	2.38K	0.00%	46.51M	+1.92%	-2.72%	+2.46%	+22.98%
ACP Holdings Acquisition Corp. US ACGCU	9.96	0.00%	0.00	0.00	0.00	0.00%	76.36M	+0.10%	-0.40%	-0.40%	-0.40%
Aceragen, Inc. US ACGN	0.3800	0.00%	0.0000	0.00	0.00	0.00%	3.20M	0.00%	0.00%	0.00%	0.00%
American Century Large Cap Growth ETF US ACGR	65.57	0.00%	0.00	2.00	131.98	0.00%	10.49M	+5.08%	+6.10%	+2.16%	-0.71%
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.00	0.00	0.00	0.00%	63.03M	0.00%	0.00%	0.00%	0.00%
ACRES Commercial Realty Corp. US ACR	19.85	0.00%	0.00	1.13K	22.33K	0.00%	141.55M	+2.53%	+5.47%	-2.50%	-6.98%
American Century Small Cap Growth Insights ETF US ACSG	43.35	0.00%	0.00	0.00	0.00	0.00%	14.09M	+4.19%	+8.03%	+0.58%	+5.21%
American Customer Satisfaction ETF US ACSI	67.34	0.00%	0.00	51.00	3.50K	0.00%	104.38M	+3.20%	+1.60%	-1.00%	+0.60%
American Century Small Cap Value Insights ETF US ACSV	45.11	0.00%	0.00	0.00	0.00	0.00%	11.28M	+1.79%	+7.83%	+3.63%	+9.32%
Acme United US ACU	44.96	0.00%	0.00	662.00	30.03K	0.00%	171.15M	+0.33%	+2.27%	+2.37%	+11.54%
American Conservative Values ETF US ACVF	50.90	0.00%	0.00	588.00	30.20K	0.00%	142.51M	+3.13%	+5.59%	+1.89%	+3.04%
Advent Convertible Bond ETF US ACVT	26.97	0.00%	0.00	3.00	81.21	0.00%	31.01M	+2.66%	+1.94%	-0.28%	+0.77%
American Dynamism Acquisition Co US ADAC	9.90	0.00%	0.00	0.00	0.00	0.00%	284.63M	0.00%	-0.20%	0.00%	-0.50%
American Drive Acquisition Co. US ADACU	9.99	0.00%	0.00	0.00	0.00	0.00%	287.21M	+0.05%	+0.30%	-0.20%	+0.20%
Adamas Trust Inc. US ADAMH	25.26	0.00%	0.00	111.00	2.80K	0.00%	0.00	-0.20%	+1.00%	-1.33%	-2.36%
ADAMAS TRUST INC 9.125% NTS 07/01/29 USD25 US ADAMI	25.15	0.00%	0.00	0.00	0.00	0.00%	0.00	+0.92%	+1.99%	+0.12%	+0.32%
ADAMAS TRUST INC 7.875% CUM RED PFD SERIES E USD25 US ADAMM	25.29	0.00%	0.00	123.00	3.10K	0.00%	188.58M	+1.57%	+2.06%	+0.73%	+2.47%
26 Capital Acquisition Corp US ADER	11.08	0.00%	0.00	0.00	0.00	0.00%	114.18M	0.00%	0.00%	0.00%	0.00%
Anfield Dynamic Fixed Income ETF US ADFI	8.52	0.00%	0.00	1.00	8.56	0.00%	51.13M	-0.19%	+0.14%	-0.56%	-0.62%

1 ...88 89 90 91 92 ...612

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/us/all-stocks/top-losers?page=90"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:89,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":612,"list":[{"symbol":"ACEP","nameCN":"ARS Core Equity Portfolio ETF","changeRate":0,"change":0,"latestPrice":18.6475,"close":18.6475,"volume":1,"market":"US","high":18.6475,"low":18.6475,"preClose":18.6475,"open":18.6475,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":93282254,"askSize":4600,"bidSize":4600,"askPrice":18.76,"bidPrice":18.72,"week52High":18.72,"week52Low":15.03,"changeRate5Day":0.010874,"changeRate20Day":0.072343,"changeRate60Day":0.070908,"changeRateWTD":0.010874,"changeRateMTD":0.070195,"changeRateQTD":0.070195,"changeRateYTD":0.14425,"amount":18.950001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.029148,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0224,"divideRate":0.001201,"floatMarketCap":93282254,"shortable":3,"shares":5002400,"floatShares":5002400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACFN","nameCN":"Acorn Energy, Inc.","changeRate":0,"change":0,"latestPrice":18.57,"close":18.57,"volume":128,"market":"US","high":18.57,"low":18.57,"preClose":18.57,"open":18.57,"turnoverRate":0.000076,"peRate":18.757576,"amplitude":0,"marketValue":46510904.82,"askSize":705,"bidSize":100,"askPrice":18.85,"bidPrice":18.01,"week52High":32.9999,"week52Low":12.42,"changeRate5Day":0.01921,"changeRate20Day":-0.027239,"changeRate60Day":0.024552,"changeRateWTD":0.01921,"changeRateMTD":0.092353,"changeRateQTD":0.092353,"changeRateYTD":0.229801,"amount":2381.722656,"eps":0.99,"lyrEps":0.99,"lyrPeRate":18.757576,"pbRate":5.637685,"volumeRatio":0.616936,"committee":-0.751553,"roa":0.103896,"roe":0.366253,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31089689.73,"shortable":0,"shares":2504626,"floatShares":1674189,"postHourTrading":{"tag":"盘后","latestPrice":18.57,"preClose":18.61,"latestTime":"16:00 EDT","volume":46,"amount":854.22,"timestamp":1776369601316,"change":-0.03999999999999915,"changeRate":-0.0021493820526598145},"overnightTrading":{"tag":"夜盘","latestPrice":18.610000610351562,"preClose":18.610000610351562,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGCU","nameCN":"ACP Holdings Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":0,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":76360003.32,"askSize":10000,"bidSize":11300,"askPrice":10.02,"bidPrice":9.95,"week52High":9.99,"week52Low":9.94,"changeRate5Day":0.001005,"changeRate20Day":-0.004,"changeRate60Day":-0.004,"changeRateWTD":0.001005,"changeRateMTD":-0.004,"changeRateQTD":-0.004,"changeRateYTD":-0.004,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.061033,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76360003.32,"shortable":3,"shares":7666667,"floatShares":7666667,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGN","nameCN":"Aceragen, Inc.","changeRate":0,"change":0,"latestPrice":0.38,"close":0.38,"volume":0,"market":"US","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3199714,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-8.78,"lyrEps":-7.175222,"lyrPeRate":0,"pbRate":0.141907,"volumeRatio":0,"roa":-0.26237,"roe":-0.986861,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1314916.66,"shortable":0,"shares":8420300,"floatShares":3460307,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGR","nameCN":"American Century Large Cap Growth ETF","changeRate":0,"change":0,"latestPrice":65.5742,"close":65.5742,"volume":2,"market":"US","high":65.5742,"low":65.5742,"preClose":65.5742,"open":65.5742,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":10491872,"askSize":200,"bidSize":200,"askPrice":66.22,"bidPrice":66.15,"week52High":67.94,"week52Low":46.65,"changeRate5Day":0.050756,"changeRate20Day":0.060992,"changeRate60Day":0.021644,"changeRateWTD":0.050756,"changeRateMTD":0.112017,"changeRateQTD":0.112017,"changeRateYTD":-0.007113,"amount":131.979996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.077584,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0656,"divideRate":0.001,"floatMarketCap":10491872,"shortable":3,"shares":160000,"floatShares":160000,"postHourTrading":{"tag":"盘后","latestPrice":65.5742,"preClose":65.5742,"latestTime":"16:04 EDT","volume":2,"amount":131.0536,"timestamp":1776369860104,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63025948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.611084,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30854382.88,"shortable":3,"shares":42585100,"floatShares":20847556,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACR","nameCN":"ACRES Commercial Realty Corp.","changeRate":0,"change":0,"latestPrice":19.85,"close":19.85,"volume":1129,"market":"US","high":19.85,"low":19.85,"preClose":19.85,"open":19.85,"turnoverRate":0.000158,"peRate":661.688743,"amplitude":0,"marketValue":141552354.85,"askSize":4,"bidSize":62,"askPrice":20.05,"bidPrice":19.47,"week52High":24.61,"week52Low":16.51,"changeRate5Day":0.02531,"changeRate20Day":0.054729,"changeRate60Day":-0.025049,"changeRateWTD":0.02531,"changeRateMTD":0.027433,"changeRateQTD":0.027433,"changeRateYTD":-0.069822,"amount":22334.756121,"eps":0.029999,"lyrEps":0.029999,"lyrPeRate":661.688723,"pbRate":0.3364,"volumeRatio":2.877256,"committee":0.878788,"roa":0.013836,"roe":0.055937,"changeRate5Min":0,"earningDate":1777392000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141552354.85,"shortable":3,"shares":7131101,"floatShares":7131101,"preHourTrading":{"tag":"盘前","latestPrice":19.7,"preClose":19.85,"latestTime":"07:58 EDT","volume":13,"amount":256.1,"timestamp":1776427130449,"change":-0.15000000000000213,"changeRate":-0.007556675062972399},"postHourTrading":{"tag":"盘后","latestPrice":19.85,"preClose":19.85,"latestTime":"17:17 EDT","volume":14,"amount":277.9,"timestamp":1776374275993,"change":0,"changeRate":0},"impliedVol":0.1138,"impliedVolPercentile":0.316},{"symbol":"ACSG","nameCN":"American Century Small Cap Growth Insights ETF","changeRate":0,"change":0,"latestPrice":43.3468,"close":43.3468,"volume":0,"market":"US","high":43.3468,"low":43.3468,"preClose":43.3468,"open":43.3468,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14087710,"askSize":200,"bidSize":200,"askPrice":44.23,"bidPrice":44.07,"week52High":43.71,"week52Low":37.9048,"changeRate5Day":0.041905,"changeRate20Day":0.080332,"changeRate60Day":0.005752,"changeRateWTD":0.041905,"changeRateMTD":0.093901,"changeRateQTD":0.093901,"changeRateYTD":0.052068,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13545875,"shortable":3,"shares":325000,"floatShares":312500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACSI","nameCN":"American Customer Satisfaction ETF","changeRate":0,"change":0,"latestPrice":67.3411,"close":67.3411,"volume":51,"market":"US","high":67.3411,"low":67.3411,"preClose":67.3411,"open":67.3411,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":104378705,"askSize":2100,"bidSize":2100,"askPrice":69.1,"bidPrice":68.97,"week52High":68.065,"week52Low":54.61,"changeRate5Day":0.031968,"changeRate20Day":0.016009,"changeRate60Day":-0.009963,"changeRateWTD":0.031968,"changeRateMTD":0.046418,"changeRateQTD":0.046418,"changeRateYTD":0.005992,"amount":3501.150078,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":25.898369,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6088,"divideRate":0.009041,"floatMarketCap":104378705,"shortable":3,"shares":1550000,"floatShares":1550000,"postHourTrading":{"tag":"盘后","latestPrice":67.3411,"preClose":67.3411,"latestTime":"16:10 EDT","volume":3,"amount":206.0841,"timestamp":1776370203630,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.34110260009766,"preClose":67.34110260009766,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACSV","nameCN":"American Century Small Cap Value Insights ETF","changeRate":0,"change":0,"latestPrice":45.1091,"close":45.1091,"volume":0,"market":"US","high":45.1091,"low":45.1091,"preClose":45.1091,"open":45.1091,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11277275,"askSize":500,"bidSize":500,"askPrice":45.66,"bidPrice":45.44,"week52High":45.49,"week52Low":38.1802,"changeRate5Day":0.017942,"changeRate20Day":0.078324,"changeRate60Day":0.036274,"changeRateWTD":0.017942,"changeRateMTD":0.053073,"changeRateQTD":0.053073,"changeRateYTD":0.093167,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2424,"divideRate":0.005374,"floatMarketCap":11277275,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACU","nameCN":"Acme United","changeRate":0,"change":0,"latestPrice":44.96,"close":44.96,"volume":662,"market":"US","high":44.96,"low":44.96,"preClose":44.96,"open":44.96,"turnoverRate":0.000224,"peRate":18.056225,"amplitude":0,"marketValue":171150311.04,"askSize":100,"bidSize":100,"askPrice":47.3,"bidPrice":44.06,"week52High":47.31,"week52Low":35.5,"changeRate5Day":0.003347,"changeRate20Day":0.022748,"changeRate60Day":0.023679,"changeRateWTD":0.003347,"changeRateMTD":0.001113,"changeRateQTD":0.001113,"changeRateYTD":0.115356,"amount":30031.216957,"eps":2.49,"lyrEps":2.49,"lyrPeRate":18.056225,"pbRate":1.455222,"volumeRatio":1.304493,"committee":0,"roa":0.055244,"roe":0.090692,"changeRate5Min":0,"earningDate":1776873600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.63,"divideRate":0.014012,"floatMarketCap":132896544.64,"shortable":3,"shares":3806724,"floatShares":2955884,"postHourTrading":{"tag":"盘后","latestPrice":44.96,"preClose":44.96,"latestTime":"17:17 EDT","volume":128,"amount":5754.88,"timestamp":1776374276742,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.959999084472656,"preClose":44.959999084472656,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACVF","nameCN":"American Conservative Values ETF","changeRate":0,"change":0,"latestPrice":50.895,"close":50.895,"volume":588,"market":"US","high":50.895,"low":50.895,"preClose":50.895,"open":50.895,"turnoverRate":0.00021,"peRate":0,"amplitude":0,"marketValue":142506000,"askSize":2000,"bidSize":2000,"askPrice":51.36,"bidPrice":51.26,"week52High":50.92,"week52Low":39.375,"changeRate5Day":0.031307,"changeRate20Day":0.055913,"changeRate60Day":0.018919,"changeRateWTD":0.031307,"changeRateMTD":0.068911,"changeRateQTD":0.068911,"changeRateYTD":0.030432,"amount":30199.718491,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.821907,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2889,"divideRate":0.005676,"floatMarketCap":142506000,"shortable":3,"shares":2800000,"floatShares":2800000,"postHourTrading":{"tag":"盘后","latestPrice":50.92,"preClose":50.895,"latestTime":"19:55 EDT","volume":215,"amount":11034.575,"timestamp":1776383709767,"change":0.02499999999999858,"changeRate":0.000491207387759084},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACVT","nameCN":"Advent Convertible Bond ETF","changeRate":0,"change":0,"latestPrice":26.9674,"close":26.9674,"volume":3,"market":"US","high":26.9674,"low":26.9674,"preClose":26.9674,"open":26.9674,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":31012510,"askSize":500,"bidSize":500,"askPrice":27.14,"bidPrice":27.05,"week52High":27.1937,"week52Low":25.055,"changeRate5Day":0.026598,"changeRate20Day":0.019388,"changeRate60Day":-0.002755,"changeRateWTD":0.026598,"changeRateMTD":0.036538,"changeRateQTD":0.036538,"changeRateYTD":0.007656,"amount":81.206245,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.060521,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.421082,"divideRate":0.015614,"floatMarketCap":29933814,"shortable":3,"shares":1150000,"floatShares":1110000,"postHourTrading":{"tag":"盘后","latestPrice":26.97,"preClose":26.97,"latestTime":"16:10 EDT","volume":3,"amount":80.9022,"timestamp":1776370204290,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADAC","nameCN":"American Dynamism Acquisition Co","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":284625000,"askSize":700,"bidSize":20227,"askPrice":9.92,"bidPrice":9.9,"week52High":9.95,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":-0.002016,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.005025,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.324115,"volumeRatio":0,"committee":0.933101,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227700000,"shortable":3,"shares":28750000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADACU","nameCN":"American Drive Acquisition Co.","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":0,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":287212500,"askSize":1500,"bidSize":3000,"askPrice":10.05,"bidPrice":9.99,"week52High":10.07,"week52Low":9.95,"changeRate5Day":0.000501,"changeRate20Day":0.003012,"changeRate60Day":-0.001998,"changeRateWTD":0.000501,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002006,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.636152,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199800000,"shortable":3,"shares":28750000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADAMH","nameCN":"Adamas Trust Inc.","changeRate":0,"change":0,"latestPrice":25.26,"close":25.26,"volume":111,"market":"US","high":25.26,"low":25.26,"preClose":25.26,"open":25.26,"turnoverRate":0,"peRate":22.859728,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":86,"askPrice":25.32,"bidPrice":25.26,"week52High":25.99,"week52Low":24.49,"changeRate5Day":-0.001976,"changeRate20Day":0.009996,"changeRate60Day":-0.013324,"changeRateWTD":-0.001976,"changeRateMTD":0.016499,"changeRateQTD":0.016499,"changeRateYTD":-0.023579,"amount":2804.243019,"eps":1.105,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.191327,"committee":-0.075269,"roa":0,"roe":0,"changeRate5Min":0,"earningDate":1777392000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.26,"preClose":25.26,"latestTime":"16:10 EDT","volume":4,"amount":101.04,"timestamp":1776370203634,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADAMI","nameCN":"ADAMAS TRUST INC 9.125% NTS 07/01/29 USD25","changeRate":0,"change":0,"latestPrice":25.15,"close":25.15,"volume":0,"market":"US","high":25.15,"low":25.15,"preClose":25.15,"open":25.15,"turnoverRate":0,"peRate":22.760181,"amplitude":0,"marketValue":0,"askSize":162,"bidSize":100,"askPrice":25.33,"bidPrice":24.9,"week52High":25.5,"week52Low":23.655,"changeRate5Day":0.00923,"changeRate20Day":0.01987,"changeRate60Day":0.001194,"changeRateWTD":0.00923,"changeRateMTD":0.026573,"changeRateQTD":0.026573,"changeRateYTD":0.003191,"amount":0,"eps":1.105,"lyrEps":-0.988939,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.236641,"roa":0,"roe":0,"changeRate5Min":0,"earningDate":1777392000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADAMM","nameCN":"ADAMAS TRUST INC 7.875% CUM RED PFD SERIES E USD25","changeRate":0,"change":0,"latestPrice":25.29,"close":25.29,"volume":123,"market":"US","high":25.29,"low":25.29,"preClose":25.29,"open":25.29,"turnoverRate":0,"peRate":22.886877,"amplitude":0,"marketValue":188579943,"askSize":100,"bidSize":110,"askPrice":25.3,"bidPrice":25.12,"week52High":25.55,"week52Low":23.49,"changeRate5Day":0.015663,"changeRate20Day":0.020622,"changeRate60Day":0.007265,"changeRateWTD":0.015663,"changeRateMTD":0.033933,"changeRateQTD":0.033933,"changeRateYTD":0.024716,"amount":3101.551294,"eps":1.105,"lyrEps":-1.142817,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.337981,"committee":0.047619,"roa":0,"roe":0,"changeRate5Min":0,"earningDate":1777392000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.72,"divideRate":0.107552,"floatMarketCap":0,"shortable":3,"shares":7456700,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.295,"preClose":25.295,"latestTime":"16:10 EDT","volume":4,"amount":101.16,"timestamp":1776370203635,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADER","nameCN":"26 Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.08,"close":11.08,"volume":0,"market":"US","high":11.08,"low":11.08,"preClose":11.08,"open":11.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114181926.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.08,"week52Low":11.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.144985,"lyrEps":0.21872,"lyrPeRate":50.658376,"pbRate":-4.242538,"volumeRatio":0,"roa":-0.04703,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38006926.24,"shortable":3,"shares":10305228,"floatShares":3430228,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADFI","nameCN":"Anfield Dynamic Fixed Income ETF","changeRate":0,"change":0,"latestPrice":8.5221,"close":8.5221,"volume":1,"market":"US","high":8.5221,"low":8.5221,"preClose":8.5221,"open":8.5221,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":51132600,"askSize":1300,"bidSize":1300,"askPrice":8.63,"bidPrice":8.48,"week52High":9.1198,"week52Low":7.94,"changeRate5Day":-0.001921,"changeRate20Day":0.001422,"changeRate60Day":-0.005589,"changeRateWTD":-0.001921,"changeRateMTD":0.003781,"changeRateQTD":0.003781,"changeRateYTD":-0.006158,"amount":8.555867,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002142,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2762,"divideRate":0.03241,"floatMarketCap":51132600,"shortable":3,"shares":6000000,"floatShares":6000000,"postHourTrading":{"tag":"盘后","latestPrice":8.55,"preClose":8.55,"latestTime":"16:10 EDT","volume":5,"amount":42.726,"timestamp":1776370204291,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.54520034790039,"preClose":8.54520034790039,"latestTime":"20260417 04:00 EDT","volume":0,"amount":0,"timestamp":1776412800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}