| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Third Coast Bancshares, Inc.US TCBX | 31.80 | -0.50% | -0.16 | 40.50K | 1.29M | 1.44% | 439.90M | +2.68% | +9.09% | -13.75% | -6.33% |
Indexperts Yield Focused Fixed Income ETFUS YFFI | 9.87 | -0.50% | -0.05 | 1.85K | 18.30K | 0.50% | 15.83M | -0.10% | +0.11% | -1.05% | -2.37% |
ComstockUS CHCI | 10.00 | -0.50% | -0.05 | 14.85K | 149.13K | 4.65% | 100.46M | -11.50% | -4.31% | +28.82% | +23.76% |
RedwoodUS RWT | 6.01 | -0.50% | -0.03 | 532.07K | 3.20M | 1.41% | 800.04M | +3.09% | +8.48% | -6.53% | -7.96% |
PHINIA INCUS PHIN | 44.20 | -0.50% | -0.22 | 309.03K | 13.69M | 1.82% | 1.76B | +5.94% | +7.28% | -16.82% | -8.24% |
ANGEL OAK MORTGAGE REIT INCUS AOMR | 10.05 | -0.50% | -0.05 | 168.35K | 1.70M | 2.97% | 236.18M | -0.50% | +27.05% | -0.79% | +8.30% |
PIMCO Commodity Strategy Active ETFUS CMDT | 25.51 | -0.50% | -0.13 | 85.53K | 2.18M | 0.41% | 367.34M | -0.92% | -0.22% | -5.45% | +1.07% |
Nuveen Select Tax-Free Income PortfolioUS NXP | 14.10 | -0.49% | -0.07 | 145.75K | 2.06M | 1.89% | 717.87M | -0.98% | +2.40% | -3.89% | -6.93% |
Hillman Solutions Corp.US HLMN | 8.06 | -0.49% | -0.04 | 740.51K | 5.98M | 1.23% | 1.59B | +4.00% | +5.64% | -20.36% | -17.25% |
Esquire Financial Holdings Inc.US ESQ | 90.81 | -0.49% | -0.45 | 41.68K | 3.79M | 1.46% | 768.39M | +1.10% | +12.72% | +10.88% | +14.23% |
ProShares UltraShort MSCI JapanUS EWV | 34.89 | -0.49% | -0.17 | 2.95K | 103.29K | 1.08% | 4.88M | -1.41% | -11.65% | -10.79% | -16.86% |
Laser Photonics Corp.US LASE | 2.83 | -0.49% | -0.01 | 111.40K | 311.84K | 6.68% | 39.08M | -4.07% | +4.04% | -22.68% | -51.04% |
Orthofix International NVUS OFIX | 12.14 | -0.49% | -0.06 | 409.97K | 5.01M | 2.46% | 475.66M | +0.25% | -6.83% | -32.93% | -30.47% |
HubSpotUS HUBS | 660.79 | -0.49% | -3.26 | 688.35K | 457.07M | 1.59% | 34.85B | +9.57% | +22.44% | -11.66% | -5.16% |
Amtd IdeaUS AMTD | 1.02 | -0.49% | 0.00 | 28.33K | 28.28K | 4.30% | 81.43M | +1.50% | +0.50% | -10.18% | -15.42% |
Procore TechnologiesUS PCOR | 71.08 | -0.49% | -0.35 | 767.57K | 54.66M | 1.51% | 10.60B | +8.30% | +21.82% | -14.41% | -5.14% |
Invesco MSCI Global Timber ETFUS CUT | 30.76 | -0.49% | -0.15 | 4.69K | 144.56K | 0.97% | 47.68M | +3.61% | +5.02% | -6.46% | -2.86% |
Loma Negra Compania Industrial Argentina S.A.US LOMA | 12.24 | -0.49% | -0.06 | 168.51K | 2.06M | 3.98% | 1.43B | +6.34% | +12.40% | +2.86% | +2.51% |
Pioneer Municipal High Income TrustUS MHI | 9.22 | -0.49% | -0.04 | 33.90K | 314.00K | 0.97% | 209.95M | -1.28% | +5.98% | -1.28% | -0.43% |
NXG NextGen Infrastructure Income FundUS NXG | 47.15 | -0.49% | -0.23 | 49.51K | 2.33M | 2.27% | 173.48M | +2.12% | +12.53% | -3.32% | +2.97% |