| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Procore TechnologiesUS PCOR | 71.08 | -0.49% | -0.35 | 767.57K | 54.66M | 1.51% | 10.60B | +8.30% | +21.82% | -14.41% | -5.14% |
Invesco MSCI Global Timber ETFUS CUT | 30.76 | -0.49% | -0.15 | 4.69K | 144.56K | 0.97% | 47.68M | +3.61% | +5.02% | -6.46% | -2.86% |
Loma Negra Compania Industrial Argentina S.A.US LOMA | 12.24 | -0.49% | -0.06 | 168.51K | 2.06M | 3.98% | 1.43B | +6.34% | +12.40% | +2.86% | +2.51% |
ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETNUS MLPR | 61.00 | -0.49% | -0.30 | 540.00 | 32.95K | 0.32% | 18.30M | +6.30% | +6.52% | -11.59% | +2.53% |
Pioneer Municipal High Income TrustUS MHI | 9.22 | -0.49% | -0.04 | 33.90K | 314.00K | 0.97% | 209.95M | -1.28% | +5.98% | -1.28% | -0.43% |
NXG NextGen Infrastructure Income FundUS NXG | 47.15 | -0.49% | -0.23 | 49.51K | 2.33M | 2.27% | 173.48M | +2.12% | +12.53% | -3.32% | +2.97% |
US Gold Corp.US USAU | 10.26 | -0.48% | -0.05 | 142.49K | 1.46M | 2.04% | 128.11M | -14.29% | +2.81% | +15.15% | +67.37% |
Gulf Island FabricationUS GIFI | 6.17 | -0.48% | -0.03 | 54.61K | 343.71K | 5.40% | 100.10M | +1.65% | -2.53% | -10.32% | -9.40% |
Hello Group IncUS MOMO | 6.17 | -0.48% | -0.03 | 420.80K | 2.60M | 2.74% | 991.33M | +3.18% | +12.18% | -23.54% | -19.97% |
Praxis Precision Medicines, Inc.US PRAX | 37.02 | -0.48% | -0.18 | 267.49K | 9.96M | 2.22% | 754.06M | -3.47% | +9.56% | -53.46% | -51.90% |
TriCo BancsharesUS TCBK | 41.32 | -0.48% | -0.20 | 124.75K | 5.15M | 1.54% | 1.36B | +2.61% | +11.56% | -7.25% | -5.45% |
Pan American SilverUS PAAS | 22.74 | -0.48% | -0.11 | 7.49M | 169.10M | 2.56% | 8.24B | -16.43% | -16.40% | -10.82% | +12.46% |
CS Disco, Inc.US LAW | 4.14 | -0.48% | -0.02 | 194.23K | 803.07K | 2.88% | 251.74M | +3.76% | +19.31% | -17.20% | -17.03% |
Seer, Inc.US SEER | 2.07 | -0.48% | -0.01 | 309.62K | 641.38K | 3.85% | 123.75M | +12.50% | +5.08% | -9.61% | -10.39% |
REGENCY CENTERS CORP 5.875% CUM RED SER B PFD SHSUS REGCO | 22.78 | -0.48% | -0.11 | 7.18K | 163.37K | 0.44% | 4.12B | -0.35% | +2.75% | +1.88% | +1.38% |
Vaneck Cmci Commodity Strategy EtfUS CMCI | 24.63 | -0.48% | -0.12 | 1.46K | 36.09K | 0.83% | 2.46M | +0.29% | -3.35% | -5.01% | +0.88% |
Modiv Inc.US MDV | 14.66 | -0.48% | -0.07 | 57.31K | 839.90K | 2.45% | 148.34M | +0.27% | -4.18% | +0.07% | -1.48% |
Sonder Holdings Inc.US SOND | 2.10 | -0.47% | -0.01 | 21.19K | 45.46K | 3.79% | 23.17M | -8.70% | -13.58% | -28.57% | -33.96% |
Global X MLP ETFUS MLPA | 50.45 | -0.47% | -0.24 | 71.28K | 3.59M | 1.07% | 1.79B | +3.51% | +1.12% | -6.28% | +2.10% |
Cathay GeneralUS CATY | 44.22 | -0.47% | -0.21 | 365.55K | 16.18M | 2.01% | 3.10B | +2.98% | +14.47% | -4.90% | -7.12% |