| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BlackRock MuniHoldings Quality Fund II, Inc.US MUE | 9.66 | -0.45% | -0.04 | 41.76K | 405.86K | 1.26% | 211.73M | -1.73% | +1.15% | -6.67% | -3.40% |
MaximusUS MMS | 74.99 | -0.45% | -0.34 | 553.45K | 41.51M | 1.19% | 4.23B | -0.44% | +11.33% | +12.33% | +0.46% |
SmartETFs Sustainable Energy II ETFUS SOLR | 25.77 | -0.45% | -0.12 | 156.00 | 4.02K | 0.83% | 3.61M | +4.12% | +13.88% | +3.12% | +4.72% |
B&G Foods IncUS BGS | 4.44 | -0.45% | -0.02 | 2.16M | 9.62M | 3.13% | 354.30M | -0.67% | -32.93% | -30.63% | -35.56% |
SM Energy CoUS SM | 24.45 | -0.45% | -0.11 | 1.55M | 37.98M | 2.29% | 2.80B | +5.57% | +6.17% | -34.11% | -36.92% |
Range ResourcesUS RRC | 40.12 | -0.45% | -0.18 | 1.78M | 71.40M | 2.18% | 9.59B | +5.97% | +17.38% | +1.13% | +11.51% |
GT Biopharma Inc.US GTBP | 2.23 | -0.45% | -0.01 | 8.76K | 19.65K | 1.80% | 5.66M | -1.76% | -1.76% | +4.69% | -26.89% |
Matthews India Active ETFUS INDE | 29.35 | -0.45% | -0.13 | 3.68K | 107.90K | 0.45% | 14.09M | +3.88% | +3.72% | +8.25% | -1.61% |
METALLUSUS MTUS | 13.40 | -0.45% | -0.06 | 306.16K | 4.09M | 2.15% | 563.11M | +15.42% | +3.32% | -15.88% | -5.17% |
Greenfire Resources LtdUS GFR | 4.47 | -0.45% | -0.02 | 191.91K | 859.13K | 6.68% | 313.93M | +6.43% | -13.54% | -31.65% | -36.69% |
Simplify Aggregate Bond PLUS Credit Hedge ETFUS AGGH | 20.13 | -0.45% | -0.09 | 37.79K | 762.92K | 0.84% | 319.06M | -0.45% | -0.25% | -3.55% | -2.42% |
Duff & Phelps Tax-free IncomeUS DTF | 11.19 | -0.44% | -0.05 | 17.92K | 200.98K | 0.85% | 78.66M | -0.56% | +0.81% | -0.89% | -0.22% |
American Axle & MfgUS AXL | 4.48 | -0.44% | -0.02 | 2.35M | 10.56M | 2.78% | 530.14M | +4.67% | +34.13% | -23.81% | -23.16% |
Nuveen Virginia Premium Income Municipal FundUS NPV | 11.20 | -0.44% | -0.05 | 18.20K | 204.25K | 0.80% | 204.35M | -0.71% | +2.38% | -9.53% | -11.46% |
Treace Medical Concepts, Inc.US TMCI | 6.72 | -0.44% | -0.03 | 414.97K | 2.80M | 3.11% | 422.72M | -1.47% | +4.19% | -30.43% | -9.68% |
ProShares Equities for Rising Rates ETFUS EQRR | 58.32 | -0.44% | -0.26 | 355.00 | 20.78K | 1.37% | 11.08M | +2.51% | +7.09% | -3.48% | +2.79% |
KEEN VISION ACQUISITION CORPORATIONUS KVAC | 11.24 | -0.44% | -0.05 | 8.91K | 100.16K | 0.00% | 121.62M | -1.23% | -0.09% | +0.99% | +2.37% |
ProShares Short 20+ Year TreasuryUS TBF | 24.76 | -0.44% | -0.11 | 212.62K | 5.26M | 2.13% | 75.27M | +0.69% | +1.27% | +1.35% | +0.49% |
Banco Latinoamericano de Comercio Exterior SAUS BLX | 39.62 | -0.44% | -0.17 | 104.26K | 4.13M | 2.24% | 1.46B | -2.29% | +4.37% | +2.06% | +11.39% |
Concentra Group Holdings Parent IncUS CON | 22.72 | -0.44% | -0.10 | 664.56K | 15.09M | 2.34% | 2.91B | +6.17% | +11.43% | -2.95% | +14.86% |