| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ROBO Global Healthcare Technology and Innovation ETFUS HTEC | 34.15 | -0.97% | -0.33 | 1.44K | 49.15K | 0.26% | 52.93M | +2.99% | +5.09% | -7.84% | -3.33% |
AvalonBay CommunitiesUS AVB | 169.63 | -0.97% | -1.66 | 773.89K | 131.58M | 1.99% | 23.60B | +0.66% | +2.12% | -4.84% | -6.44% |
iShares Emerging Markets Infrastructure ETFUS EMIF | 29.16 | -0.97% | -0.29 | 32.97K | 961.87K | 1.17% | 14.58M | -1.17% | +4.37% | +5.37% | +10.08% |
VanEck Indonesia Index ETFUS IDX | 14.31 | -0.97% | -0.14 | 9.03K | 129.46K | 0.69% | 31.48M | +2.07% | +6.55% | -16.36% | -13.33% |
First Citizens BancShares, IncUS FCNCO | 21.54 | -0.97% | -0.21 | 4.94K | 107.17K | 1.06% | 172.32M | -0.05% | -2.62% | -2.31% | +1.65% |
Xtrackers Nifty 500 India ETFUS IND | 22.57 | -0.97% | -0.22 | 105.00 | 2.38K | 0.00% | 4.51M | +0.29% | +4.58% | -5.29% | -8.92% |
Neptune Insurance Holdings IncUS NP | 26.70 | -0.96% | -0.26 | 287.96K | 7.71M | 3.12% | 3.69B | +7.32% | +16.85% | +4.66% | -8.44% |
Fidus InvestmentUS FDUS | 18.55 | -0.96% | -0.18 | 240.09K | 4.47M | 0.99% | 704.05M | +4.27% | +1.92% | -5.12% | -3.89% |
Vanguard Extended Duration Treasury ETFUS EDV | 63.96 | -0.96% | -0.62 | 1.01M | 64.50M | 1.37% | 3.97B | -0.87% | -1.98% | -0.81% | -1.62% |
Floor & Decor Holdings Inc.US FND | 52.68 | -0.96% | -0.51 | 2.32M | 122.64M | 3.42% | 5.68B | +0.23% | -2.77% | -27.25% | -13.48% |
CarlisleUS CSL | 347.26 | -0.96% | -3.36 | 407.82K | 142.21M | 3.07% | 14.20B | -0.92% | +2.49% | -0.65% | +8.57% |
InnodataUS INOD | 43.42 | -0.96% | -0.42 | 1.09M | 47.97M | 7.85% | 1.42B | +20.31% | -1.99% | -29.54% | -14.78% |
FRONTLINE PLCUS FRO | 35.15 | -0.96% | -0.34 | 2.13M | 74.75M | 2.61% | 7.83B | +0.95% | +9.30% | +35.61% | +61.09% |
Horizon BancorpUS HBNC | 17.58 | -0.96% | -0.17 | 257.89K | 4.54M | 3.63% | 900.40M | -0.17% | +12.91% | +1.80% | +3.66% |
BLACKROCK HEALTH SCIENCES TERM TRSTUS BMEZ | 14.51 | -0.96% | -0.14 | 166.29K | 2.42M | 1.47% | 906.90M | +0.28% | +4.24% | -4.79% | -3.59% |
BLACKROCK ESG CAPITAL ALLOC TERM TRUS ECAT | 14.51 | -0.96% | -0.14 | 417.31K | 6.06M | 1.60% | 1.44B | -1.63% | +3.42% | -5.35% | -5.66% |
Colony BankcorpUS CBAN | 20.79 | -0.95% | -0.20 | 216.31K | 4.51M | 1.48% | 440.05M | -1.84% | +8.96% | +12.74% | +16.67% |
British American Tobacco PLCUS BTI | 56.14 | -0.95% | -0.54 | 2.87M | 161.66M | 1.70% | 122.48B | -4.60% | -3.36% | -0.32% | -0.85% |
Outlook Therapeutics, Inc.US OTLK | 0.2704 | -0.95% | -0.0026 | 2.30M | 628.92K | 9.16% | 28.39M | +21.69% | -22.74% | -48.00% | -82.89% |
Quantum-Si Inc.US QSI | 1.04 | -0.95% | -0.01 | 7.56M | 7.92M | 8.57% | 224.11M | +39.24% | +17.86% | -12.60% | -5.45% |