| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Heritage CommerceUS HTBK | 13.05 | -1.06% | -0.14 | 856.71K | 11.26M | 2.12% | 803.79M | -3.05% | +8.66% | +2.76% | +8.66% |
First MerchantsUS FRME | 40.09 | -1.06% | -0.43 | 284.22K | 11.41M | 1.36% | 2.54B | -3.33% | +9.99% | +6.42% | +6.96% |
OFG BancorpUS OFG | 41.99 | -1.06% | -0.45 | 221.20K | 9.30M | 2.00% | 1.78B | -3.16% | +8.53% | +2.49% | +2.46% |
Viking Holdings Ltd.US VIK | 80.31 | -1.06% | -0.86 | 3.37M | 269.96M | 3.63% | 35.83B | +2.62% | +12.65% | +17.50% | +12.46% |
Birkenstock Holding plcUS BIRK | 37.41 | -1.06% | -0.40 | 2.42M | 91.04M | 2.96% | 6.88B | -3.38% | +2.05% | +0.70% | -8.53% |
Legacy Housing CorpUS LEGH | 20.58 | -1.06% | -0.22 | 55.34K | 1.14M | 2.16% | 491.22M | -4.59% | +5.54% | -5.34% | +5.43% |
abrdn Physical Palladium Shares ETFUS PALL | 141.35 | -1.06% | -1.51 | 155.44K | 22.12M | 1.85% | 871.07M | -0.21% | +4.44% | -16.63% | -2.77% |
Simplify Volt TSLA Revolution ETFUS TESL | 13.87 | -1.06% | -0.15 | 18.67K | 259.61K | 5.07% | 17.68M | +13.65% | -3.71% | -12.80% | -19.62% |
BigBear.ai HoldingsUS BBAI | 3.75 | -1.06% | -0.04 | 37.14M | 140.86M | 6.33% | 1.79B | +13.98% | -1.32% | -36.87% | -30.56% |
Greene CountyUS GCBC | 23.45 | -1.05% | -0.25 | 9.65K | 226.22K | 1.94% | 399.28M | +0.64% | +7.82% | +6.54% | +5.49% |
Richardson ElectronicsUS RELL | 13.14 | -1.05% | -0.14 | 97.51K | 1.28M | 3.24% | 190.44M | -8.94% | +21.33% | +25.14% | +20.77% |
CHICAGO ATLANTIC BDC INCUS LIEN | 9.40 | -1.05% | -0.10 | 46.05K | 436.46K | 2.74% | 214.51M | +1.08% | -5.05% | -11.74% | -9.00% |
Planet FitnessUS PLNT | 71.46 | -1.05% | -0.76 | 874.95K | 62.59M | 2.41% | 5.67B | -1.31% | -4.27% | -26.36% | -34.12% |
Regeneron PharmaceuticalsUS REGN | 746.00 | -1.05% | -7.93 | 505.37K | 377.67M | 1.77% | 78.87B | -2.85% | +0.25% | +1.67% | -3.35% |
AptarGroupUS ATR | 128.29 | -1.05% | -1.36 | 393.85K | 50.57M | 2.65% | 8.18B | -2.37% | +3.28% | +3.61% | +5.19% |
Eagle Bancorp MontanaUS EBMT | 21.71 | -1.05% | -0.23 | 32.25K | 704.03K | 2.19% | 172.64M | -2.47% | +6.37% | +7.26% | +9.10% |
Independent Bank Corp (Ionia MI)US IBCP | 34.00 | -1.05% | -0.36 | 174.14K | 5.93M | 1.24% | 698.66M | -2.83% | +4.33% | +1.92% | +4.52% |
Avery DennisonUS AVY | 166.27 | -1.05% | -1.76 | 1.01M | 167.45M | 2.13% | 12.78B | -4.34% | +0.97% | -8.75% | -8.58% |
Spectral AI Inc.US MDAI | 1.89 | -1.05% | -0.02 | 292.53K | 548.24K | 7.33% | 60.15M | +13.17% | +57.50% | +21.94% | +33.10% |
LennoxUS LII | 479.22 | -1.05% | -5.07 | 650.00K | 311.71M | 3.69% | 16.67B | -1.94% | +0.26% | -5.19% | -1.31% |