| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Amcor plcUS AMCR | 40.60 | -1.00% | -0.41 | 3.96M | 160.69M | 1.93% | 18.74B | -4.18% | -0.27% | -0.83% | -2.64% |
Ero CopperUS ERO | 29.72 | -1.00% | -0.30 | 1.21M | 35.77M | 3.96% | 3.09B | -1.88% | +11.02% | +0.68% | +5.05% |
Aduro Clean Technologies (Uplisting)US ADUR | 10.90 | -1.00% | -0.11 | 271.45K | 3.00M | 6.86% | 365.58M | +5.62% | -10.07% | -26.60% | +5.21% |
VanEck Healthcare TruSector ETFUS TRUH | 25.80 | -1.00% | -0.26 | 3.75K | 97.06K | 1.11% | 515.90K | -1.09% | 0.00% | 0.00% | +0.57% |
Franklin Financial Services Corp.US FRAF | 56.57 | -1.00% | -0.57 | 17.84K | 1.01M | 2.24% | 253.38M | +3.34% | +15.71% | +6.43% | +12.69% |
Chesapeake UtilitiesUS CPK | 128.04 | -1.00% | -1.29 | 100.40K | 12.84M | 1.19% | 3.06B | -2.41% | -0.58% | +2.76% | +2.63% |
California Water ServiceUS CWT | 44.68 | -1.00% | -0.45 | 382.26K | 17.04M | 1.79% | 2.66B | -2.38% | +0.77% | -2.17% | +3.12% |
Regencell Bioscience LimitedUS RGC | 29.81 | -1.00% | -0.30 | 66.95K | 2.00M | 6.72% | 14.74B | +3.22% | +29.78% | +8.68% | +41.95% |
Montana Technologies CorporationUS AIRJ | 2.99 | -0.99% | -0.03 | 312.27K | 943.30K | 3.81% | 204.66M | +4.55% | -11.01% | -11.28% | -24.11% |
ValhiUS VHI | 13.96 | -0.99% | -0.14 | 8.26K | 116.02K | 4.38% | 395.10M | -0.99% | +2.20% | +0.29% | +15.85% |
First Trust Bloomberg Inflation Sensitive Equity ETFUS FTIF | 26.96 | -0.99% | -0.27 | 1.54K | 41.62K | 0.67% | 4.04M | -2.28% | +1.83% | +12.79% | +18.42% |
First Trust Indxx Critical Metals ETFUS FMTL | 36.88 | -0.99% | -0.37 | 5.88K | 217.19K | 1.18% | 27.66M | +1.85% | +9.05% | +10.90% | +26.45% |
United NaturalUS UNFI | 46.97 | -0.99% | -0.47 | 575.91K | 27.29M | 2.57% | 2.86B | +0.84% | +16.93% | +34.09% | +39.50% |
VerizonUS VZ | 45.03 | -0.99% | -0.45 | 26.23M | 1.18B | 1.00% | 188.23B | -6.27% | -10.87% | +15.73% | +10.56% |
Universal HealthUS UHS | 180.15 | -0.99% | -1.80 | 500.26K | 90.11M | 1.92% | 11.00B | -3.54% | -6.88% | -9.87% | -17.37% |
Simplify Gold Strategy PLUS Income ETFUS YGLD | 42.08 | -0.99% | -0.42 | 9.22K | 389.34K | 0.94% | 56.81M | +2.66% | -12.75% | -7.13% | +1.01% |
First Eagle Mid Cap Equity ETFUS FEMD | 35.29 | -0.99% | -0.35 | 600.00 | 21.21K | 0.32% | 2.82M | +4.73% | +4.95% | 0.00% | +0.91% |
Stereotaxis IncUS STXS | 2.01 | -0.99% | -0.02 | 1.12M | 2.22M | 8.13% | 195.47M | +4.15% | +6.35% | -25.00% | -12.61% |
Valneva SEUS VALN | 6.03 | -0.99% | -0.06 | 87.26K | 537.18K | 5.09% | 523.87M | -3.52% | -45.23% | -40.12% | -31.63% |
Kura OncologyUS KURA | 9.05 | -0.98% | -0.09 | 874.52K | 7.90M | 4.20% | 799.38M | +2.96% | +5.48% | +6.97% | -12.90% |