| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares High Yield-Interest Rate Hedged ETFUS HYHG | 64.22 | -0.45% | -0.29 | 638.00 | 40.71K | 1.24% | 165.37M | +0.61% | +2.31% | -4.10% | -2.02% |
Barnes & Noble EducationUS BNED | 10.85 | -0.45% | -0.05 | 5.21K | 56.75K | 1.39% | 369.50M | +3.04% | +16.30% | +2.36% | +8.07% |
Fortress Biotech Inc Series A PUS FBIOP | 6.58 | -0.45% | -0.03 | 1.44K | 9.66K | 3.27% | 332.05M | +3.62% | +20.92% | +7.14% | -1.05% |
AutoNationUS AN | 189.83 | -0.45% | -0.87 | 13.50K | 2.56M | 1.31% | 7.16B | +5.64% | +14.50% | +0.35% | +11.77% |
Alpha Architect U.S. Quantitative Momentum ETFUS QMOM | 61.49 | -0.45% | -0.28 | 1.04K | 63.97K | 0.08% | 306.22M | +2.93% | +10.41% | -6.17% | -4.12% |
Insight EnterprisesUS NSIT | 133.99 | -0.45% | -0.61 | 19.05K | 2.56M | 2.35% | 4.28B | +0.83% | +0.48% | -19.28% | -11.91% |
FT Vest Rising Dividend Achievers Target Income ETFUS RDVI | 24.34 | -0.45% | -0.11 | 34.36K | 837.76K | 0.62% | 1.92B | +3.09% | +9.69% | -4.59% | +0.41% |
Franklin FTSE India ETFUS FLIN | 39.04 | -0.45% | -0.18 | 9.62K | 375.69K | 0.21% | 2.20B | +4.36% | +4.36% | +9.42% | +3.01% |
eHealthUS EHTH | 4.40 | -0.45% | -0.02 | 11.24K | 49.58K | 1.05% | 133.44M | -14.06% | -25.68% | -57.73% | -53.19% |
Silvercrest Asset ManagementUS SAMG | 14.64 | -0.45% | -0.07 | 3.49K | 51.08K | 0.04% | 135.61M | +0.99% | -0.92% | -22.03% | -20.37% |
PaylocityUS PCTY | 198.31 | -0.45% | -0.90 | 26.96K | 5.34M | 0.69% | 10.95B | +1.90% | +7.79% | -3.93% | -0.58% |
Exxon MobilUS XOM | 108.09 | -0.45% | -0.49 | 1.68M | 182.29M | 0.76% | 465.83B | +0.73% | +1.09% | -3.49% | +0.48% |
NB BANCORPUS NBBK | 17.68 | -0.45% | -0.08 | 11.85K | 210.13K | 0.28% | 717.29M | +1.43% | +7.74% | -7.68% | -2.10% |
Direxion Daily Technology Bull 3X SharesUS TECL | 75.28 | -0.45% | -0.34 | 262.55K | 19.75M | 2.02% | 3.00B | +23.13% | +73.70% | -22.83% | -16.86% |
First Trust Indxx Global Natural Resources Income ETFUS FTRI | 13.32 | -0.45% | -0.06 | 237.00 | 3.16K | 0.00% | 87.91M | -0.60% | +2.38% | +3.52% | +10.76% |
PTC IncUS PTC | 171.03 | -0.45% | -0.77 | 61.71K | 10.57M | 0.82% | 20.51B | +4.91% | +19.13% | +3.18% | -6.98% |
Logan Ridge Finance Corp.US LRFC | 17.81 | -0.45% | -0.08 | 151.00 | 2.69K | 0.00% | 47.30M | +1.19% | -1.20% | -28.47% | -28.73% |
Invesco KBW Bank ETFUS KBWB | 66.92 | -0.45% | -0.30 | 153.72K | 10.29M | 0.82% | 3.75B | +5.79% | +17.90% | -4.71% | +2.40% |
Invesco S&P 500 Equal Weight Energy ETFUS RSPG | 75.22 | -0.45% | -0.34 | 4.79K | 362.00K | 0.78% | 461.12M | +4.13% | +5.77% | -10.17% | -1.49% |
ESCO Technologies IncUS ESE | 180.82 | -0.45% | -0.81 | 9.82K | 1.78M | 0.45% | 4.67B | +2.94% | +19.62% | +6.58% | +35.74% |