| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
apacheUS APA | 33.01 | -1.23% | -0.41 | 7.58M | 249.88M | 2.23% | 11.71B | -0.06% | -9.64% | -22.22% | +34.96% |
First Northern Community BancorpUS FNRN | 17.72 | -1.23% | -0.22 | 2.15M | 38.24M | 2.73% | 291.67M | -3.70% | +3.02% | +11.52% | +32.63% |
bioAffinity Technologies, Inc.US BIAF | 0.8300 | -1.23% | -0.0103 | 146.31K | 123.67K | 4.17% | 4.80M | -0.86% | -49.70% | -78.33% | -29.66% |
Carbon Collective Climate Solutions U.S. Equity ETFUS CCSO | 27.56 | -1.22% | -0.34 | 2K | 52.97K | 0.69% | 47.54M | -2.49% | -5.58% | +7.43% | +12.15% |
GrouponUS GRPN | 22.60 | -1.22% | -0.28 | 3.60M | 80.10M | 10.89% | 858.44M | +39.59% | +6.60% | +89.92% | +28.34% |
QXO IncUS QXO | 17.78 | -1.22% | -0.22 | 26.62M | 477.27M | 4.28% | 12.89B | +0.11% | +0.57% | -8.44% | -7.83% |
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETFUS SEPU | 30.18 | -1.22% | -0.37 | 11.70K | 357.04K | 1.51% | 150.15M | -2.99% | -3.76% | +7.79% | +4.27% |
HSBC Holdings plc ADRhedgedUS HSBH | 105.07 | -1.22% | -1.30 | 967 | 101.64K | 0.95% | 2.10M | -1.26% | +0.47% | +11.49% | +21.58% |
Fidelity MSCI Information Technology Index ETFUS FTEC | 272.48 | -1.22% | -3.37 | 317.36K | 86.59M | 1.82% | 19.90B | -4.91% | -4.06% | +30.97% | +21.28% |
Ishares Texas Equity ETFUS TEXN | 31.88 | -1.22% | -0.39 | 11.37K | 364.50K | 0.74% | 16.58M | -1.71% | -3.81% | +4.84% | +17.69% |
T-Rex 2X Inverse Bitcoin Daily Target ETFUS BTCZ | 6.48 | -1.22% | -0.08 | 40.04M | 256.47M | 5.95% | 28.19M | +10.20% | +44.16% | +18.46% | +53.92% |
Teva PharmaceuticalUS TEVA | 33.21 | -1.22% | -0.41 | 4.70M | 156.87M | 3.51% | 38.69B | +5.50% | -3.79% | +10.26% | +6.41% |
Nicholas Nuclear Income ETFUS NUKX | 38.56 | -1.22% | -0.48 | 6K | 220.41K | 1.50% | 6.75M | -8.84% | -12.92% | -10.14% | -19.01% |
GFL Environmental Holdings Inc.US GFL | 37.32 | -1.22% | -0.46 | 18.45M | 689.06M | 4.55% | 13.36B | +6.32% | +8.87% | -10.55% | -13.11% |
Harbor Long-Short Equity ETFUS LSEQ | 35.58 | -1.22% | -0.44 | 933 | 33.15K | 1.09% | 16.90M | +0.69% | +4.83% | +7.89% | +29.00% |
Themes US Infrastructure ETFUS HWAY | 39.39 | -1.22% | -0.48 | 1K | 57.81K | 1.50% | 3.55M | +1.29% | +4.98% | +19.03% | +27.27% |
Intelligent Group LimitedUS INTJ | 4.07 | -1.22% | -0.05 | 2K | 7.16K | 1.21% | 8.70M | -9.83% | -58.47% | -57.16% | -66.09% |
InMode Ltd.US INMD | 14.63 | -1.22% | -0.18 | 1.14M | 16.64M | 2.94% | 926.94M | +9.18% | +4.13% | +6.94% | -0.41% |
POLEN CAPITAL CHINA GROWTH ETFUS PCCE | 12.13 | -1.21% | -0.15 | 1K | 16.83K | 0.41% | 1.52M | -3.00% | -6.24% | +1.42% | -7.76% |
U.S. Global Technology and Aerospace & Defense ETFUS WAR | 31.75 | -1.21% | -0.39 | 8K | 256.03K | 2.55% | 38.10M | -5.87% | -10.86% | +32.79% | +37.51% |