| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cenntro Electric Group LimitedUS CENN | 1.01 | -0.50% | 0.00 | 25.14K | 25.73K | 4.95% | 31.02M | +17.13% | +31.20% | +23.63% | -6.07% |
Edesa BiotechUS EDSA | 2.01 | -0.50% | -0.01 | 288.00 | 580.07 | 0.00% | 14.12M | -1.71% | -11.07% | -19.60% | +19.64% |
Fate TherapeuticsUS FATE | 1.01 | -0.50% | 0.00 | 53.50K | 53.66K | 1.98% | 115.21M | -3.37% | -9.46% | -34.95% | -39.09% |
VanEck Fabless Semiconductor ETFUS SMHX | 28.16 | -0.49% | -0.14 | 5.07K | 143.04K | 0.95% | 47.17M | +11.48% | +32.39% | -5.15% | -3.76% |
NeonodeUS NEON | 10.06 | -0.49% | -0.05 | 5.03K | 50.91K | 0.99% | 168.84M | -10.26% | +11.04% | +7.14% | +22.24% |
First Horizon NationalUS FHN | 20.16 | -0.49% | -0.10 | 61.35K | 1.24M | 0.74% | 10.23B | +4.56% | +17.89% | -6.41% | +0.10% |
SR Bancorp IncUS SRBK | 13.12 | -0.49% | -0.07 | 1.19K | 15.62K | 0.34% | 120.46M | +0.50% | +4.00% | +6.71% | +10.12% |
HSBC Holdings PLCUS HSBC | 58.52 | -0.49% | -0.29 | 82.23K | 4.81M | 0.17% | 205.04B | +3.10% | +11.47% | +4.56% | +18.32% |
Dada Nexus LimitedUS DADA | 2.02 | -0.49% | -0.01 | 169.58K | 342.81K | 0.49% | 523.70M | +0.50% | +9.19% | +9.19% | +66.94% |
Hippo Holdings Inc.US HIPO | 22.22 | -0.49% | -0.11 | 17.00K | 377.68K | 2.19% | 558.99M | +8.23% | -8.86% | -21.46% | -17.00% |
Trustco Bank Corp N YUS TRST | 32.32 | -0.49% | -0.16 | 6.67K | 216.38K | 0.34% | 614.72M | +3.06% | +13.32% | -2.56% | -2.97% |
Taseko MinesUS TGB | 2.00 | -0.49% | -0.01 | 236.21K | 471.93K | 1.99% | 631.78M | -0.99% | -5.66% | -10.71% | +3.10% |
GAMCO Global Gold, Natural Resources & Income TrustUS GGN | 4.21 | -0.49% | -0.02 | 50.63K | 212.89K | 0.47% | 655.01M | -2.45% | -2.11% | -0.02% | +11.65% |
Fidelity MSCI Materials Index ETFUS FMAT | 48.58 | -0.49% | -0.24 | 1.45K | 70.67K | 0.33% | 410.50M | +1.34% | +6.44% | -4.80% | +0.81% |
Gladstone CommercialUS GOOD | 14.18 | -0.49% | -0.07 | 31.94K | 454.17K | 0.65% | 656.29M | +0.71% | +0.07% | -10.37% | -12.68% |
HDFC BankUS HDB | 72.97 | -0.49% | -0.36 | 261.06K | 19.14M | 0.75% | 186.21B | +3.53% | +1.29% | +22.47% | +14.27% |
DayforceUS DAY | 58.84 | -0.49% | -0.29 | 67.38K | 3.97M | 0.95% | 9.41B | +3.76% | +8.66% | -12.54% | -19.00% |
Vertex PharmaceuticalsUS VRTX | 432.25 | -0.49% | -2.13 | 142.57K | 62.01M | 1.32% | 111.00B | +1.71% | -11.62% | -10.01% | +7.34% |
SPDR S&P Bank ETFUS KBE | 54.82 | -0.49% | -0.27 | 151.18K | 8.30M | 0.47% | 1.69B | +4.08% | +13.99% | -5.14% | -1.17% |
First Trust Emerging Markets Small Cap AlphaDEX FundUS FEMS | 38.60 | -0.49% | -0.19 | 342.00 | 13.20K | 0.00% | 245.11M | +1.95% | +7.91% | -0.08% | +2.32% |