| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sprinklr, Inc.US CXM | 8.44 | -0.47% | -0.04 | 1.67M | 14.14M | 1.83% | 2.18B | +4.84% | +18.87% | -7.35% | -0.12% |
VF CorpUS VFC | 14.78 | -0.47% | -0.07 | 5.04M | 74.49M | 2.42% | 5.76B | +11.30% | +41.44% | -44.18% | -31.13% |
BlackRock Municipal Income Quality TrustUS BYM | 10.56 | -0.47% | -0.05 | 43.68K | 461.92K | 1.12% | 273.54M | -1.31% | +1.34% | -5.71% | -2.67% |
Central PacificUS CPF | 27.47 | -0.47% | -0.13 | 101.59K | 2.79M | 1.50% | 741.03M | +2.88% | +9.40% | -5.08% | -5.44% |
SP FUNDS S&P GLOBAL TECHNOLOGY ETFUS SPTE | 28.54 | -0.47% | -0.13 | 10.37K | 296.10K | 0.59% | 54.94M | +5.94% | +19.07% | -2.93% | +1.46% |
ProShares S&P Kensho Smart Factories ETFUS MAKX | 40.53 | -0.47% | -0.19 | 3.75K | 151.68K | 0.37% | 0.00 | +3.99% | +18.52% | -6.16% | -1.57% |
CEVA IncUS CEVA | 21.23 | -0.47% | -0.10 | 387.39K | 8.29M | 3.40% | 507.74M | +5.73% | -7.58% | -41.93% | -32.71% |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETFUS PDBC | 12.74 | -0.47% | -0.06 | 2.77M | 35.36M | 0.47% | 4.33B | -0.16% | -1.16% | -8.80% | -1.92% |
FinVolution GroupUS FINV | 8.50 | -0.47% | -0.04 | 466.62K | 3.97M | 2.20% | 2.15B | +2.41% | +18.72% | -1.39% | +25.18% |
VanEck Vietnam ETFUS VNM | 12.75 | -0.47% | -0.06 | 416.68K | 5.31M | 0.70% | 390.79M | +2.08% | +8.70% | +7.87% | +11.06% |
Invesco CurrencyShares Swiss Franc TrustUS FXF | 105.68 | -0.46% | -0.49 | 59.59K | 6.30M | 0.39% | 258.92M | -1.08% | -2.48% | +6.88% | +7.99% |
iPath Series B S&P 500 VIX Short-Term Futures ETNUS VXX | 51.83 | -0.46% | -0.24 | 5.46M | 283.09M | 2.05% | 341.05M | -13.54% | -27.35% | +24.92% | +13.17% |
AerCap Holdings NVUS AER | 113.07 | -0.46% | -0.52 | 1.70M | 192.14M | 1.24% | 20.50B | +3.19% | +16.15% | +6.89% | +18.15% |
Direxion Daily Energy Bull 2x SharesUS ERX | 52.21 | -0.46% | -0.24 | 184.41K | 9.58M | 2.76% | 214.77M | +7.10% | +8.84% | -18.99% | -6.27% |
Helios Technologies, Inc.US HLIO | 32.66 | -0.46% | -0.15 | 289.69K | 9.48M | 1.42% | 1.09B | +3.72% | +23.62% | -18.33% | -26.84% |
Tectonic Financial, Inc.US TECTP | 10.46 | -0.46% | -0.05 | 17.44K | 182.34K | 0.27% | 73.46M | +0.02% | -1.67% | +1.38% | +0.55% |
CBAK Energy Technology, Inc.US CBAT | 0.8720 | -0.46% | -0.0040 | 174.54K | 153.39K | 4.18% | 78.43M | -3.10% | +23.81% | +0.28% | -7.23% |
Targa ResourcesUS TRGP | 165.69 | -0.46% | -0.76 | 2.08M | 345.19M | 2.33% | 35.94B | +3.84% | -5.09% | -19.06% | -7.18% |
NOW IncUS DNOW | 15.27 | -0.46% | -0.07 | 614.39K | 9.38M | 1.99% | 1.61B | +4.52% | -3.78% | -12.74% | +17.37% |
Diversified Healthcare TrustUS DHCNI | 15.28 | -0.46% | -0.07 | 23.41K | 358.08K | 1.19% | 3.64B | +4.02% | +15.06% | +4.37% | -1.99% |