| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
American Financial Group IncUS AFGD | 20.33 | 0.00% | 0.00 | 100.00 | 2.04K | 0.00% | 0.00 | +0.69% | +0.15% | -4.01% | -1.93% |
American Financial Group IncUS AFGE | 16.66 | 0.00% | 0.00 | 42.00 | 704.76 | 0.00% | 1.49B | -0.12% | -1.42% | -4.31% | -1.48% |
Allspring Broad Market Core Bond EtfUS AFIX | 25.02 | 0.00% | 0.00 | 1.00 | 25.10 | 0.00% | 160.10M | +0.04% | -0.12% | -0.12% | -0.32% |
Aimei Health Technology Co., LtdUS AFJKU | 65.16 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 410.83M | -4.95% | +136.00% | +1.29% | -1.27% |
First Trust Active Factor Mid Cap ETFUS AFMC | 37.72 | 0.00% | 0.00 | 54.00 | 2.06K | 0.00% | 147.11M | +1.14% | +6.22% | +2.78% | +9.42% |
ARS Focused Opportunities Strategy ETFUS AFOS | 40.09 | 0.00% | 0.00 | 35.00 | 1.42K | 0.00% | 252.99M | +2.15% | +6.99% | +7.04% | +16.62% |
abrdn Focused U.S. Small Cap Active ETFUS AFSC | 32.84 | 0.00% | 0.00 | 2.00 | 66.63 | 0.00% | 9.47M | 0.00% | +6.53% | +3.14% | +7.88% |
First Trust Active Factor Small Cap ETFUS AFSM | 35.38 | 0.00% | 0.00 | 4.00 | 142.68 | 0.00% | 86.68M | +2.37% | +7.90% | +1.29% | +7.60% |
ABRDN EMERGING MARKETS DIVIDEND ACTIVE ETFUS AGEM | 44.67 | 0.00% | 0.00 | 9.00 | 405.93 | 0.00% | 317.60M | +2.97% | +7.60% | +8.60% | +16.37% |
Astoria Dynamic Core US Fixed Income ETFUS AGGA | 25.17 | 0.00% | 0.00 | 2.00 | 50.46 | 0.00% | 75.01M | +0.18% | +0.11% | -0.71% | -0.49% |
Harbor Disciplined Bond ETFUS AGGS | 40.94 | 0.00% | 0.00 | 3.00 | 123.22 | 0.00% | 38.89M | +0.20% | +0.04% | -0.77% | -0.47% |
Federal Agricultural Mortgage CorpUS AGM.A | 126.50 | 0.00% | 0.00 | 7.00 | 908.25 | 0.00% | 1.38B | -0.38% | +9.04% | -1.94% | -4.59% |
AGNC INVESTMENT CORP DEP SHS REPSTG 1/1000TH PFD SER GUS AGNCL | 24.34 | 0.00% | 0.00 | 1.00 | 24.38 | 0.00% | 146.04M | +0.66% | -2.80% | -2.01% | -1.66% |
Global X Aging Population ETFUS AGNG | 36.31 | 0.00% | 0.00 | 28.00 | 1.02K | 0.00% | 84.59M | +0.30% | +3.40% | -1.73% | +1.14% |
Adaptive Alpha Opportunities ETFUS AGOX | 31.69 | 0.00% | 0.00 | 297.00 | 9.40K | 0.00% | 361.07M | +12.18% | +18.91% | +4.90% | +10.96% |
FIRST TRUST ACTIVE GLOBAL QUALITY INCOME ETFUS AGQI | 17.54 | 0.00% | 0.00 | 128.00 | 2.25K | 0.00% | 56.68M | -0.02% | +2.47% | +1.96% | +6.30% |
AvangridUS AGR | 36.02 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 13.94B | 0.00% | 0.00% | 0.00% | 0.00% |
iShares Interest Rate Hedged U.S. Aggregate Bond ETFUS AGRH | 26.18 | 0.00% | 0.00 | 5.00 | 131.00 | 0.00% | 5.24M | +0.11% | +0.33% | -0.55% | -0.04% |
ALLSPRING LT LARGE GROWTH ETFUS AGRW | 30.04 | 0.00% | 0.00 | 3.00 | 90.93 | 0.00% | 104.73M | +5.58% | +7.79% | +1.78% | -0.51% |
Applied GeneticUS AGTC | 0.3936 | 0.00% | 0.0000 | 0.00 | 0.00 | 0.00% | 26.62M | 0.00% | 0.00% | 0.00% | 0.00% |