| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sea LtdUS SE | 163.87 | -0.46% | -0.76 | 255.35K | 41.99M | 0.98% | 97.01B | +17.75% | +35.46% | +23.37% | +54.45% |
NEUBERGER BERMAN COMMODITY STRATEGY ETFUS NBCM | 21.78 | -0.46% | -0.10 | 5.22K | 113.60K | 0.04% | 214.26M | -0.69% | -0.67% | -4.18% | +4.11% |
WinmarkUS WINA | 427.65 | -0.46% | -1.98 | 1.41K | 602.80K | 0.00% | 1.51B | +9.93% | +24.33% | +21.48% | +8.80% |
Aberdeen Australia Equity Fund IncUS IAF | 4.32 | -0.46% | -0.02 | 2.90K | 12.54K | 0.21% | 119.61M | +1.65% | +8.00% | -2.26% | +3.10% |
Motorcar Parts of AmericaUS MPAA | 10.80 | -0.46% | -0.05 | 6.61K | 71.34K | 1.29% | 211.50M | +9.76% | +20.94% | +7.36% | +42.11% |
ETRACS Silver Shares Covered Call ETNUS SLVO | 77.84 | -0.46% | -0.36 | 2.35K | 183.02K | 0.45% | 116.13M | -0.70% | -1.46% | -4.42% | +6.54% |
Cohen & Steers Total Return RealtyUS RFI | 11.91 | -0.46% | -0.05 | 4.23K | 50.57K | 1.17% | 317.77M | -1.94% | +2.10% | -1.77% | +2.81% |
Advanced DrainageUS WMS | 117.00 | -0.46% | -0.54 | 60.26K | 7.02M | 2.45% | 9.08B | +1.53% | +12.08% | -0.43% | +1.21% |
CognexUS CGNX | 31.47 | -0.46% | -0.14 | 50.58K | 1.59M | 0.88% | 5.28B | +6.77% | +32.37% | -5.79% | -12.26% |
Smart Share Global LtdUS EM | 1.09 | -0.46% | 0.00 | 1.86K | 2.01K | 0.46% | 275.09M | -1.36% | +1.40% | -4.82% | +50.69% |
BlackRock MuniYield Pennsylvania Quality FundUS MPA | 10.88 | -0.46% | -0.05 | 715.00 | 7.78K | 0.00% | 140.89M | -1.65% | +1.35% | -6.13% | -6.73% |
Molina HealthcareUS MOH | 312.54 | -0.46% | -1.43 | 42.62K | 13.29M | 2.19% | 16.94B | -3.00% | -3.00% | +7.23% | +7.38% |
Lixiang Education HoldingUS LXEH | 2.18 | -0.46% | -0.01 | 2.67K | 5.84K | 0.46% | 41.78M | -28.05% | -68.13% | -77.34% | -57.04% |
Petroleo Brasileiro SA PetrobrasUS PBR.A | 11.19 | -0.46% | -0.05 | 267.32K | 3.00M | 0.72% | 72.10B | +1.99% | +3.31% | -17.36% | -5.50% |
Simplify Market Neutral Equity Long/Short ETFUS EQLS | 22.27 | -0.46% | -0.10 | 394.00 | 8.77K | 0.00% | 5.01M | +0.87% | +2.37% | +6.63% | +6.07% |
ProShares High Yield-Interest Rate Hedged ETFUS HYHG | 64.22 | -0.45% | -0.29 | 638.00 | 40.71K | 1.24% | 165.37M | +0.61% | +2.31% | -4.10% | -2.02% |
ProvidentUS PFS | 17.54 | -0.45% | -0.08 | 54.19K | 948.90K | 0.51% | 2.29B | +2.51% | +13.23% | -4.15% | -7.05% |
Fortress Biotech Inc Series A PUS FBIOP | 6.58 | -0.45% | -0.03 | 1.44K | 9.66K | 3.27% | 332.05M | +3.62% | +20.92% | +7.14% | -1.05% |
AutoNationUS AN | 189.83 | -0.45% | -0.87 | 13.24K | 2.51M | 1.20% | 7.16B | +5.64% | +14.50% | +0.35% | +11.77% |
Alpha Architect U.S. Quantitative Momentum ETFUS QMOM | 61.49 | -0.45% | -0.28 | 1.04K | 63.97K | 0.08% | 306.22M | +2.93% | +10.41% | -6.17% | -4.12% |