| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GracoUS GGG | 74.59 | -2.07% | -1.58 | 1.19M | 89.29M | 2.88% | 12.37B | +0.80% | -0.90% | -14.54% | -9.00% |
USA TodayUS TDAY | 8.50 | -2.07% | -0.18 | 1.03M | 8.77M | 4.21% | 1.25B | -0.12% | +7.32% | +15.80% | +65.05% |
Avidia Bancorp IncUS AVBC | 20.31 | -2.07% | -0.43 | 43.59K | 886.16K | 3.95% | 407.75M | -0.78% | +3.62% | -1.17% | +20.82% |
Acco GroupUS ACCL | 1.89 | -2.07% | -0.04 | 18.38K | 34.90K | 2.07% | 26.37M | +5.00% | +10.53% | +32.17% | -30.26% |
Defiance Daily Target 2X Long QS ETFUS QSU | 7.56 | -2.07% | -0.16 | 89.31K | 669.74K | 10.36% | 9.88M | -22.38% | -34.37% | -45.77% | -80.79% |
Lululemon AthleticaUS LULU | 116.33 | -2.07% | -2.46 | 2.84M | 332.62M | 2.85% | 13.26B | -2.46% | +4.09% | -30.22% | -44.02% |
Tungray Technologies IncUS TRSG | 1.55 | -2.07% | -0.03 | 1K | 1.74K | 13.29% | 25.30M | +5.99% | -1.45% | +20.41% | +38.58% |
Gladstone LandUS LAND | 8.76 | -2.07% | -0.18 | 604.41K | 5.29M | 3.41% | 377.66M | +2.28% | +2.16% | -12.54% | -4.32% |
Modiv Inc.US MDV | 18.46 | -2.07% | -0.39 | 86.34K | 1.59M | 4.27% | 189.68M | +4.59% | +3.94% | +16.54% | +28.28% |
Otis Worldwide CorpUS OTIS | 73.45 | -2.07% | -1.55 | 4.01M | 295.62M | 3.95% | 28.18B | +0.49% | +1.00% | -6.87% | -15.91% |
Alterity Therapeutics LimitedUS ATHE | 4.98 | -2.06% | -0.10 | 9K | 46.81K | 1.97% | 90.27M | -8.29% | -3.11% | +2.57% | +61.69% |
Merit MedicalUS MMSI | 73.99 | -2.06% | -1.56 | 770.30K | 57.41M | 3.80% | 4.41B | +0.75% | +13.41% | +9.02% | -16.05% |
West Bancorporation IncUS WTBA | 27.04 | -2.06% | -0.57 | 61.13K | 1.66M | 3.28% | 460.44M | +2.74% | +9.92% | +14.38% | +21.86% |
Matthews Asia Innovators Active ETFUS MINV | 48.19 | -2.06% | -1.02 | 6K | 294.05K | 2.33% | 159.01M | -9.44% | -13.24% | +6.95% | +36.48% |
Tuttle Capital Concentrated Memory Stack ETFUS HBMX | 23.74 | -2.06% | -0.50 | 93.35K | 2.18M | 10.23% | 33.00M | -12.24% | -16.99% | 0.00% | -7.98% |
IndependenceUS IRT | 16.62 | -2.06% | -0.35 | 1.71M | 28.60M | 3.45% | 3.92B | -0.72% | +4.01% | +4.53% | -4.92% |
Wealthfront Corp.US WLTH | 9.26 | -2.06% | -0.19 | 600.12K | 5.57M | 2.75% | 1.38B | -0.96% | +9.85% | -16.27% | -31.86% |
Paysign IncUS PAYS | 8.55 | -2.06% | -0.18 | 321.57K | 2.76M | 4.47% | 477.99M | -5.63% | +17.28% | +36.15% | +66.02% |
CVB Financial CorpUS CVBF | 22.82 | -2.06% | -0.48 | 1.85M | 42.34M | 2.60% | 4.02B | +1.56% | +10.94% | +12.47% | +22.69% |
Equity BancsharesUS EQBK | 50.44 | -2.06% | -1.06 | 165.56K | 8.40M | 2.97% | 1.04B | +5.30% | +8.50% | +12.34% | +12.97% |