| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ping An Biomedical Co., Ltd.US PASW | 0.1652 | -2.36% | -0.0040 | 152.35K | 24.84K | 5.85% | 20.65M | -5.06% | +5.90% | +24.49% | -67.06% |
NextPlatUS NXPL | 6.20 | -2.36% | -0.15 | 21.57K | 138.87K | 13.86% | 16.73M | +2.14% | -12.80% | +31.08% | +16.10% |
GEE GroupUS JOB | 0.2109 | -2.36% | -0.0051 | 173.38K | 37.11K | 4.77% | 23.20M | -5.04% | -9.52% | -15.30% | +8.10% |
Banco Santander ChileUS BSAC | 31.49 | -2.36% | -0.76 | 231.15K | 7.30M | 2.43% | 14.84B | -5.80% | -1.87% | -0.16% | +1.22% |
WF InternationalUS WXM | 4.77 | -2.36% | -0.11 | 9K | 41.20K | 4.04% | 5.37M | +12.91% | +3.59% | +1.38% | -6.57% |
Western Midstream Operating, LP.US WES | 42.49 | -2.36% | -1.02 | 818.81K | 34.96M | 2.15% | 17.55B | -2.89% | -6.42% | +1.69% | +7.56% |
NXP Semiconductors NVUS NXPI | 291.89 | -2.35% | -7.04 | 2.15M | 631.52M | 3.77% | 73.46B | -3.63% | -12.26% | +52.30% | +34.47% |
PrudentialUS PRU | 105.93 | -2.35% | -2.55 | 1.33M | 141.35M | 3.62% | 36.86B | -2.96% | +3.23% | +13.55% | -6.16% |
New York TimesUS NYT | 71.12 | -2.35% | -1.71 | 917.70K | 65.72M | 1.79% | 11.47B | -3.67% | -5.16% | -14.10% | +2.45% |
Warrior Met Coal LLCUS HCC | 84.09 | -2.35% | -2.02 | 351.59K | 29.63M | 3.31% | 4.42B | -10.04% | -9.66% | -15.20% | -4.63% |
Toppoint Holdings Inc.US TOPP | 1.25 | -2.34% | -0.03 | 34.44K | 44.35K | 7.82% | 24.63M | 0.00% | +17.92% | +68.24% | +54.59% |
Cue Biopharma, Inc.US CUE | 26.27 | -2.34% | -0.63 | 32.87K | 864.84K | 7.86% | 110.34M | +9.96% | +31.15% | +265.78% | +186.73% |
Array Technologies Inc.US ARRY | 7.72 | -2.34% | -0.18 | 2.94M | 23.16M | 6.08% | 1.19B | -1.84% | -8.37% | +5.25% | -16.32% |
First Trust Bloomberg Artificial Intelligence ETFUS FAI | 51.17 | -2.34% | -1.23 | 26.94K | 1.40M | 2.73% | 89.55M | -4.24% | -3.80% | +41.67% | +24.59% |
QUETTA ACQUISITION CORPORATIONUS QETA | 11.70 | -2.34% | -0.28 | 2K | 20.22K | 2.42% | 43.85M | -2.17% | -0.93% | +0.47% | +3.08% |
Geo Group IncUS GEO | 29.26 | -2.34% | -0.70 | 1.23M | 36.43M | 3.50% | 3.91B | +2.20% | +29.01% | +75.10% | +81.51% |
VisionSys AIUS VSA | 4.18 | -2.34% | -0.10 | 11.05K | 46.22K | 4.67% | 11.67M | -16.40% | +5.29% | -45.01% | -82.80% |
Blackstone Digital Infrastructure TrustUS BXDC | 21.32 | -2.34% | -0.51 | 832.80K | 17.89M | 5.04% | 2.15B | -1.75% | -1.98% | +6.60% | +6.60% |
AdvisorShares Dorsey Wright Short ETFUS DWSH | 6.46 | -2.33% | -0.15 | 49.30K | 318.09K | 1.21% | 11.10M | +1.69% | -1.06% | -4.21% | +0.25% |
CEL-SCI CorpUS CVM | 0.9962 | -2.33% | -0.0238 | 593.68K | 646.69K | 16.06% | 17.41M | -1.37% | -30.34% | -68.87% | -81.06% |