| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cantaloupe Inc.US CTLP | 10.84 | -0.46% | -0.05 | 836.35K | 9.07M | 0.64% | 798.88M | +1.50% | +2.94% | -0.46% | +2.07% |
Hutchison China MeditechUS HCM | 15.21 | -0.46% | -0.07 | 27.78K | 425.44K | 2.81% | 2.65B | -1.17% | +6.51% | -0.65% | +14.10% |
Reynolds Consumer Products, Inc.US REYN | 21.73 | -0.46% | -0.10 | 684.08K | 14.86M | 1.26% | 4.57B | +2.07% | +1.78% | -10.61% | -5.19% |
ATI IncUS ATI | 163.03 | -0.46% | -0.75 | 895.29K | 146.53M | 1.66% | 22.32B | +10.69% | +10.54% | +30.02% | +42.06% |
Arbutus BiopharmaUS ABUS | 4.35 | -0.46% | -0.02 | 1.36M | 5.94M | 3.09% | 850.33M | -2.47% | -0.23% | -7.45% | -9.56% |
CoreValues Alpha Greater China Growth ETFUS CGRO | 24.18 | -0.46% | -0.11 | 33.00 | 808.69 | 0.00% | 1.81M | +3.91% | -2.03% | -13.35% | -10.03% |
EntegrisUS ENTG | 137.44 | -0.46% | -0.63 | 2.18M | 301.80M | 2.65% | 20.84B | +15.93% | +23.11% | +21.05% | +63.13% |
SKYWARD SPECIALTY INS GROUP INCUS SKWD | 45.85 | -0.46% | -0.21 | 347.10K | 15.96M | 2.26% | 2.04B | +4.28% | +2.60% | -1.36% | -10.29% |
Simplify DBi CTA Managed Futures Index ETFUS SDMF | 25.17 | -0.46% | -0.12 | 3.30K | 83.04K | 0.23% | 7.55M | -0.40% | -1.33% | 0.00% | -9.48% |
iBioUS IBIO | 2.19 | -0.45% | -0.01 | 458.36K | 1.01M | 3.18% | 75.65M | +3.79% | -8.37% | -0.90% | +13.47% |
Enterprise Products Partners LPUS EPD | 37.25 | -0.45% | -0.17 | 6.88M | 255.79M | 1.31% | 80.58B | -3.02% | -0.19% | +14.19% | +16.19% |
Mexico Fund IncUS MXF | 21.93 | -0.45% | -0.10 | 20.15K | 443.66K | 2.36% | 317.26M | +2.76% | +6.82% | +4.63% | +8.89% |
Finward BancorpUS FNWD | 35.10 | -0.45% | -0.16 | 2.50K | 87.59K | 0.57% | 151.88M | +2.54% | -7.49% | -1.57% | -0.26% |
Parker HannifinUS PH | 985.00 | -0.45% | -4.49 | 529.98K | 523.97M | 1.46% | 124.29B | +7.89% | +10.10% | +4.28% | +12.06% |
Imperial Petroleum IncUS IMPPP | 26.35 | -0.45% | -0.12 | 429.00 | 11.30K | 0.00% | 20.97M | -0.42% | +0.25% | +2.21% | +1.39% |
John Hancock Financial Opportunities FundUS BTO | 37.35 | -0.45% | -0.17 | 56.37K | 2.11M | 2.08% | 739.53M | -0.19% | +11.13% | +3.12% | +6.47% |
Towle Value ETFUS TCV | 28.87 | -0.45% | -0.13 | 868.00 | 24.89K | 1.53% | 183.95M | +3.21% | +6.36% | -1.46% | +11.49% |
Pacer Global Cash Cows Dividend ETFUS GCOW | 46.20 | -0.45% | -0.21 | 367.93K | 16.99M | 0.60% | 3.33B | -0.26% | +1.25% | +8.89% | +12.08% |
ProShares Ultra Nasdaq Cloud Computing ETFUS SKYU | 24.76 | -0.45% | -0.11 | 24.32K | 605.45K | 5.29% | 1.36M | -4.04% | -5.76% | -27.15% | -32.64% |
Commerce BancsharesUS CBSH | 50.68 | -0.45% | -0.23 | 1.01M | 51.13M | 1.26% | 7.45B | +1.42% | +5.69% | -7.11% | -3.17% |