| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X MSCI Norway ETFUS NORW | 29.02 | -0.79% | -0.23 | 1.68K | 48.65K | 1.63% | 57.64M | -1.29% | -0.65% | +9.80% | +23.67% |
CNS Pharmaceuticals, Inc.US CNSP | 0.8185 | -0.79% | -0.0065 | 41.82K | 34.19K | 4.38% | 4.47M | +7.98% | -18.15% | -27.57% | -86.40% |
DatChat IncUS DATS | 2.52 | -0.79% | -0.02 | 31.79K | 79.78K | 2.74% | 12.50M | -7.35% | -3.82% | -17.38% | +41.57% |
ASE TechnologyUS ASX | 10.25 | -0.79% | -0.08 | 6.72M | 68.53M | 1.89% | 22.27B | -3.31% | +8.68% | +24.98% | +1.77% |
Defiance Nasdaq 100 Income Target ETFUS QQQT | 17.69 | -0.79% | -0.14 | 10.44K | 185.32K | 1.07% | 24.33M | -0.99% | +1.68% | +12.70% | -5.94% |
SSR Mining IncUS SSRM | 12.64 | -0.78% | -0.10 | 708.91K | 9.04M | 4.12% | 2.56B | +2.27% | -0.32% | +25.40% | +81.61% |
Eaton Vance Enhanced Equity Income Fund IIUS EOS | 24.02 | -0.78% | -0.19 | 60.41K | 1.46M | 0.76% | 1.20B | +2.34% | +4.16% | +17.06% | +0.29% |
Insight Molecular Diagnostics Inc.US IMDX | 3.00 | -0.78% | -0.02 | 15.05K | 45.04K | 11.87% | 85.69M | -13.15% | -6.07% | +2.61% | +25.90% |
First Citizens BancShares Inc (DE)US FCNCP | 21.51 | -0.78% | -0.17 | 4.97K | 107.24K | 0.83% | 285.84M | -1.38% | +5.91% | +5.65% | -3.46% |
Brasilagro - Cia Bras de Prop AgricolasUS LND | 3.80 | -0.78% | -0.03 | 31.55K | 119.49K | 1.04% | 378.54M | +1.33% | -1.04% | -5.24% | +5.26% |
Banco Santander SAUS SAN | 8.24 | -0.78% | -0.06 | 3.52M | 28.99M | 1.02% | 122.57B | -0.42% | +2.68% | +25.34% | +80.59% |
Aptus Defined Risk ETFUS DRSK | 28.52 | -0.78% | -0.22 | 62.24K | 1.78M | 1.11% | 1.26B | +0.97% | +1.95% | +3.77% | +3.96% |
CALIDI BIOTHERAPEUTICS INCUS CLDI | 0.2282 | -0.78% | -0.0018 | 121.52K | 27.45K | 4.09% | 7.26M | -12.26% | -34.05% | -56.70% | -80.16% |
XChange TECUS XHG | 1.27 | -0.78% | -0.01 | 20.19K | 25.15K | 4.47% | 65.47M | 0.00% | -13.01% | -91.42% | -92.63% |
Amylyx PharmaceuticalsUS AMLX | 6.36 | -0.78% | -0.05 | 762.51K | 4.84M | 5.23% | 566.94M | -0.78% | +24.71% | +81.20% | +68.25% |
Presidio Property TrustUS SQFT | 5.09 | -0.78% | -0.04 | 35.60K | 183.70K | 8.38% | 6.11M | +15.41% | -14.21% | -9.11% | -36.37% |
CostcoUS COST | 982.23 | -0.78% | -7.71 | 752.71K | 743.56M | 1.53% | 435.60B | -1.97% | -7.06% | +1.57% | +7.20% |
a.k.a. Brands Holding Corp.US AKA | 10.22 | -0.78% | -0.08 | 483.00 | 4.97K | 0.00% | 109.51M | -15.75% | -13.90% | -27.52% | -45.41% |
Sable Offshore Corp.US SOC | 21.81 | -0.77% | -0.17 | 1.73M | 36.95M | 4.14% | 2.17B | -0.41% | -25.26% | +0.60% | -4.76% |
Chanson International HoldingUS CHSN | 0.1285 | -0.77% | -0.0010 | 891.68K | 113.43K | 6.02% | 5.56M | -9.38% | -73.17% | -39.19% | -97.49% |