| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aptiv PLCUS APTV | 59.07 | -0.49% | -0.29 | 2.92M | 173.69M | 2.67% | 12.57B | +1.46% | -17.47% | -28.50% | -22.37% |
22nd CenturyUS XXII | 2.05 | -0.49% | -0.01 | 13.55K | 27.64K | 3.40% | 1.48M | -5.09% | -44.74% | -84.20% | -82.25% |
Braze, Inc.US BRZE | 20.51 | -0.49% | -0.10 | 3.57M | 73.97M | 6.21% | 2.33B | -8.40% | +8.12% | -19.51% | -40.19% |
IngredionUS INGR | 113.03 | -0.48% | -0.55 | 381.21K | 43.17M | 0.97% | 7.12B | -0.26% | +0.90% | -3.18% | +2.51% |
ZoomUS ZM | 82.40 | -0.48% | -0.40 | 3.56M | 293.45M | 4.12% | 24.39B | -1.93% | +9.93% | +1.08% | -4.51% |
MEDALLION BK UTAH NON-CUMULATIVE PERPETUAL PFD SER GUS MBNKO | 25.26 | -0.48% | -0.12 | 2.42K | 61.44K | 0.56% | 75.77M | +1.03% | -0.13% | +0.83% | +0.79% |
Liberty Latin America Ltd. Class CUS LILAK | 8.28 | -0.48% | -0.04 | 407.77K | 3.37M | 1.26% | 1.66B | -1.78% | +4.15% | +9.09% | +10.99% |
Brasilagro - Cia Bras de Prop AgricolasUS LND | 4.14 | -0.48% | -0.02 | 69.12K | 288.15K | 2.40% | 412.41M | +1.97% | -4.61% | +10.11% | +15.64% |
Nicholas Defense and Rare Earth Income ETFUS WEPN | 44.75 | -0.48% | -0.22 | 3.15K | 142.09K | 1.87% | 5.59M | +1.22% | -7.18% | 0.00% | -8.67% |
National Health InvestorsUS NHI | 84.94 | -0.48% | -0.41 | 266.89K | 22.67M | 1.66% | 4.11B | +0.69% | -1.51% | +5.61% | +11.22% |
MADISON DIVIDEND VALUE ETFUS DIVL | 24.60 | -0.48% | -0.12 | 363.00 | 8.93K | 0.12% | 60.89M | +0.99% | +0.68% | +2.23% | +6.70% |
Laureate Education Inc.US LAUR | 33.19 | -0.48% | -0.16 | 915.91K | 30.43M | 1.72% | 4.65B | -3.24% | -2.09% | -6.30% | -1.43% |
Riskified Ltd.US RSKD | 4.17 | -0.48% | -0.02 | 509.19K | 2.15M | 3.58% | 617.80M | +1.96% | -1.65% | -11.84% | -16.10% |
First BusinessUS FBIZ | 58.44 | -0.48% | -0.28 | 40.51K | 2.36M | 1.42% | 486.47M | +3.43% | +10.91% | +2.04% | +7.62% |
Booz Allen HamiltonUS BAH | 81.42 | -0.48% | -0.39 | 1.11M | 90.68M | 2.88% | 9.82B | -3.16% | +7.47% | -16.16% | -3.49% |
DukeUS DUK | 129.78 | -0.48% | -0.62 | 2.51M | 324.53M | 1.32% | 100.92B | -1.55% | -2.76% | +9.15% | +10.72% |
American Beacon AHL Trend ETFUS AHLT | 28.28 | -0.48% | -0.13 | 4.96K | 140.36K | 0.60% | 47.37M | -1.39% | -1.57% | +0.28% | +7.37% |
SonyUS SONY | 20.95 | -0.48% | -0.10 | 4.38M | 91.71M | 1.33% | 123.75B | +0.34% | -3.23% | -13.14% | -18.16% |
FirstUS FBNC | 58.75 | -0.47% | -0.28 | 161.38K | 9.48M | 1.98% | 2.44B | +5.38% | +10.62% | +2.12% | +15.67% |
GreenbrierUS GBX | 52.64 | -0.47% | -0.25 | 538.69K | 28.45M | 1.82% | 1.63B | +10.47% | +1.41% | +7.04% | +12.62% |