| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GogoroUS GGR | 2.58 | +1.38% | +0.04 | 5K | 13.14K | 3.94% | 51.69M | -2.83% | +15.99% | -35.62% | -6.02% |
Alexandria Real Estate EquitiesUS ARE | 51.14 | +3.19% | +1.58 | 2.19M | 111.28M | 3.93% | 8.91B | -2.94% | +5.62% | -1.20% | +4.50% |
First NorthwestUS FNWB | 10.45 | -2.11% | -0.22 | 40.56K | 428.37K | 3.93% | 99.40M | -5.77% | -8.01% | +0.97% | +11.41% |
Ibotta IncUS IBTA | 41.14 | +2.44% | +0.98 | 213.55K | 8.75M | 3.93% | 957.53M | +10.18% | +7.75% | +27.92% | +80.99% |
Roundhill Bitcoin Covered Call Strategy ETFUS YBTC | 17.85 | +0.34% | +0.06 | 100.12K | 1.80M | 3.93% | 137.45M | -4.49% | +2.59% | -2.99% | -37.26% |
TON Strategy CompanyUS TONX | 3.04 | +1.33% | +0.04 | 111.73K | 341.59K | 3.93% | 167.42M | -11.11% | +4.47% | -10.59% | +52.76% |
GRAIL, Inc.US GRAL | 76.23 | -1.71% | -1.33 | 360.99K | 27.78M | 3.93% | 3.40B | -5.45% | +11.71% | +30.78% | -10.94% |
AdaptHealth Corp.US AHCO | 6.06 | +3.59% | +0.21 | 2.08M | 12.56M | 3.93% | 826.25M | -5.61% | +6.32% | -40.24% | -39.16% |
NanoViricidesUS NNVC | 1.02 | 0.00% | 0.00 | 286.62K | 289.73K | 3.93% | 26.01M | -11.30% | -25.00% | -25.00% | -9.73% |
TRINITY CAPITAL INC 7.875% NOTES DUE 2029US TRNZ | 25.43 | -0.06% | -0.01 | 39.43K | 1.00M | 3.93% | 0 | +0.20% | +0.59% | +0.87% | +0.91% |
Amplify Solana 3% Monthly Option Income ETFUS SOLM | 9.94 | +2.79% | +0.27 | 5K | 51.44K | 3.93% | 1.89M | -2.40% | +19.78% | +15.65% | -46.24% |
GMR SolutionsUS GMRS | 12.78 | +2.49% | +0.31 | 634.90K | 8.14M | 3.93% | 690.27M | -4.70% | -8.45% | +6.50% | -14.80% |
GeospaceUS GEOS | 5.10 | +0.20% | +0.01 | 47.79K | 246.27K | 3.93% | 65.72M | -1.16% | -0.78% | -28.97% | -69.84% |
ManpowerGroupUS MAN | 56.46 | -0.98% | -0.56 | 667.41K | 37.62M | 3.93% | 2.61B | -8.21% | -4.45% | +65.04% | +89.91% |
Trilogy MetalsUS TMQ | 3.27 | -1.21% | -0.04 | 1.33M | 4.42M | 3.93% | 564.88M | 0.00% | -13.49% | -16.58% | -24.13% |
LGI HomesUS LGIH | 49.42 | +1.48% | +0.72 | 255.90K | 12.66M | 3.93% | 1.15B | -9.27% | -16.02% | -8.41% | +15.04% |
Monolithic PowerUS MPWR | 1,234.46 | +4.08% | +48.38 | 555.18K | 682.25M | 3.93% | 60.63B | +1.71% | -9.40% | -17.64% | +36.20% |
SonocoUS SON | 47.84 | -1.22% | -0.59 | 1.56M | 74.57M | 3.92% | 4.72B | -9.20% | -17.96% | -6.60% | +9.62% |
vTv TherapeuticsUS VTVT | 31.97 | +0.35% | +0.11 | 13.72K | 440.60K | 3.92% | 125.90M | -4.48% | +3.63% | -0.84% | -20.05% |
Alps Group Inc.US ALPS | 0.4000 | +3.92% | +0.0151 | 139.82K | 55.34K | 3.92% | 66.40M | +5.26% | +21.95% | -46.99% | -53.99% |