| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Valaris LtdUS VAL | 39.53 | +1.70% | +0.66 | 2.13M | 84.37M | 3.96% | 2.81B | +8.93% | +30.16% | -11.76% | -10.65% |
Kestra Medical Technologies IncUS KMTS | 22.40 | -2.48% | -0.57 | 59.93K | 1.34M | 3.96% | 1.15B | +2.56% | -7.17% | +31.76% | +31.76% |
SEAPORT ENTERTAINMENT GROUP INCUS SEG | 19.25 | -0.98% | -0.19 | 45.90K | 891.98K | 3.96% | 244.37M | +2.23% | +1.80% | -30.38% | -31.13% |
Service Properties TrustUS SVC | 2.19 | -3.95% | -0.09 | 932.96K | 2.07M | 3.95% | 364.93M | +8.96% | +17.11% | -16.41% | -13.78% |
Monolithic PowerUS MPWR | 734.28 | -0.47% | -3.45 | 589.57K | 433.10M | 3.95% | 35.16B | +15.32% | +34.92% | +6.30% | +24.10% |
HurcoUS HURC | 14.85 | -1.39% | -0.21 | 11.24K | 168.23K | 3.95% | 96.29M | -1.00% | +1.23% | -32.99% | -23.02% |
Evolv Technologies Holdings, Inc.US EVLV | 4.42 | -0.23% | -0.01 | 3.48M | 15.39M | 3.95% | 722.54M | +9.14% | +30.38% | +11.06% | +11.90% |
Akari Therapeutics PLCUS AKTX | 1.35 | -3.57% | -0.05 | 9.54K | 13.03K | 3.95% | 38.98M | -3.09% | +12.61% | +34.11% | +10.66% |
NI Holdings, Inc.US NODK | 12.92 | +0.94% | +0.12 | 14.62K | 188.48K | 3.95% | 267.43M | +4.28% | -0.31% | -12.47% | -17.71% |
XORTX Therapeutics Inc.US XRTX | 0.9889 | -4.91% | -0.0511 | 35.12K | 34.14K | 3.94% | 3.75M | -2.43% | +9.88% | +8.50% | -12.46% |
Essential Utilities, Inc.US WTRG | 36.96 | -1.23% | -0.46 | 2.57M | 94.58M | 3.94% | 10.36B | -9.85% | -7.39% | +3.65% | +1.76% |
Ohio Valley BancUS OVBC | 37.53 | -3.32% | -1.29 | 22.34K | 849.29K | 3.94% | 176.80M | +7.01% | +26.58% | +42.97% | +55.02% |
Central Garden & PetUS CENTA | 30.87 | -3.83% | -1.23 | 325.97K | 10.18M | 3.94% | 1.96B | +2.18% | -4.31% | -6.00% | -6.60% |
KandiUS KNDI | 1.27 | 0.00% | 0.00 | 76.76K | 96.94K | 3.94% | 108.55M | +8.55% | +5.83% | -5.22% | +5.83% |
FirstSun Capital BancorpUS FSUN | 36.83 | 0.00% | 0.00 | 115.23K | 4.25M | 3.94% | 1.02B | +4.16% | +8.07% | -12.35% | -8.04% |
Diversified Healthcare TrustUS DHC | 2.97 | -2.62% | -0.08 | 916.47K | 2.72M | 3.93% | 716.52M | +1.71% | +40.09% | +7.61% | +29.13% |
Dole plcUS DOLE | 14.26 | +1.06% | +0.15 | 1.23M | 17.69M | 3.93% | 1.36B | -2.26% | +3.78% | +4.24% | +5.32% |
Sunrise Realty Trust IncUS SUNS | 10.35 | -3.09% | -0.33 | 90.79K | 952.79K | 3.93% | 138.91M | +1.87% | +23.07% | -10.23% | -26.49% |
ZedgeUS ZDGE | 2.32 | -2.11% | -0.05 | 50.17K | 118.42K | 3.93% | 32.17M | +0.87% | +11.00% | -14.71% | -13.75% |
DIVERSIFIED ENERGY COMPANY PLCUS DEC | 13.87 | -0.86% | -0.12 | 459.64K | 6.43M | 3.93% | 1.11B | +7.02% | +23.62% | -17.09% | -17.44% |