| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BlackRock Technology and Private Equity Term TrustUS BTX | 8.63 | +4.10% | +0.34 | 1.54M | 13.16M | 4.89% | 1.01B | +5.50% | +17.42% | +32.16% | +30.96% |
Tradr 2x Short Amzn Daily EtfUS AMZO | 14.65 | -3.31% | -0.50 | 5.11K | 76.36K | 4.88% | 659.30K | +3.92% | -15.55% | 0.00% | -42.57% |
Coeur MiningUS CDE | 19.74 | -2.13% | -0.43 | 15.16M | 301.11M | 4.88% | 20.43B | +5.28% | +0.36% | -9.49% | +10.71% |
BullishUS BLSH | 41.81 | -2.31% | -0.99 | 910.85K | 38.03M | 4.88% | 6.31B | -5.64% | +0.34% | +30.66% | +10.40% |
ScholasticUS SCHL | 38.72 | -0.64% | -0.25 | 456.83K | 17.46M | 4.88% | 841.87M | -2.96% | -2.00% | +14.25% | +30.68% |
AC Immune SAUS ACIU | 2.84 | +2.53% | +0.07 | 251.20K | 704.46K | 4.87% | 289.68M | -4.38% | -9.55% | -2.41% | -9.55% |
Frontier Group Holdings, Inc.US ULCC | 4.72 | 0.00% | 0.00 | 4.13M | 19.47M | 4.87% | 1.08B | -1.26% | +18.00% | -11.78% | +0.21% |
CognexUS CGNX | 63.64 | -3.11% | -2.04 | 2.75M | 176.44M | 4.87% | 10.63B | +2.22% | +16.47% | +11.47% | +76.88% |
Dawson GeophysicalUS DWSN | 3.41 | -2.29% | -0.08 | 19.82K | 68.33K | 4.87% | 105.87M | -2.01% | +23.55% | +34.25% | +118.59% |
YieldMax DKNG Option Income Strategy ETFUS DRAY | 17.99 | +1.88% | +0.33 | 2.34K | 41.83K | 4.87% | 2.70M | +0.73% | +8.15% | -10.03% | -42.07% |
Altimmune, Inc.US ALT | 3.02 | -1.95% | -0.06 | 3.58M | 10.71M | 4.87% | 585.88M | -7.36% | -11.18% | -32.89% | -16.34% |
PaylocityUS PCTY | 104.23 | -2.91% | -3.12 | 948.44K | 98.81M | 4.87% | 5.58B | +1.66% | +3.69% | -3.17% | -31.65% |
Franco-NevadaUS FNV | 240.79 | +1.60% | +3.79 | 1.11M | 266.19M | 4.87% | 46.42B | +2.68% | -6.25% | -3.58% | +16.17% |
SOS LimitedUS SOS | 1.10 | -2.65% | -0.03 | 17.48K | 19.76K | 4.87% | 9.91M | -0.90% | -4.35% | -15.38% | -20.86% |
CohuUS COHU | 49.16 | -0.32% | -0.16 | 944.24K | 46.48M | 4.87% | 2.32B | -0.93% | +26.21% | +62.41% | +111.26% |
ImpinjUS PI | 147.74 | -0.34% | -0.51 | 399.07K | 59.59M | 4.86% | 4.50B | -4.76% | +36.22% | +17.13% | -15.10% |
Suja Life, Inc.US SUJA | 17.03 | -4.27% | -0.76 | 511.75K | 8.93M | 4.86% | 403.62M | -18.90% | -18.90% | -18.90% | -18.90% |
CareDxUS CDNA | 20.61 | -3.69% | -0.79 | 449.74K | 9.30M | 4.86% | 1.06B | -1.62% | +17.30% | +6.02% | +9.39% |
Grupo Supervielle SAUS SUPV | 7.63 | -2.43% | -0.19 | 1.02M | 7.82M | 4.86% | 667.98M | -12.70% | -21.74% | -26.28% | -35.45% |
KraneShares Hang Seng TECH Index ETFUS KTEC | 14.87 | +4.72% | +0.67 | 161.07K | 2.39M | 4.86% | 58.74M | +4.35% | +4.42% | -2.11% | -5.04% |