| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KforceUS KFRC | 55.12 | -2.77% | -1.57 | 384.38K | 21.37M | 4.73% | 982.90M | -5.87% | +17.10% | +20.17% | +78.27% |
Health Catalyst, Inc.US HCAT | 2.08 | +3.48% | +0.07 | 423.78K | 875.44K | 4.73% | 153.06M | -7.56% | +17.51% | +55.22% | -12.97% |
The Metals CompanyUS TMC | 3.67 | -3.67% | -0.14 | 4.16M | 15.41M | 4.72% | 1.59B | -1.87% | -17.34% | -27.47% | -40.52% |
Frequency ElectronicsUS FEIM | 72.46 | -1.06% | -0.78 | 346.18K | 25.30M | 4.72% | 713.15M | +9.95% | +15.77% | +48.57% | +34.58% |
COSTAMARE BULKERS HOLDINGS LIMITEDUS CMDB | 18.84 | 0.00% | 0.00 | 35.84K | 679.06K | 4.72% | 455.56M | +0.16% | +6.08% | +9.53% | +22.26% |
Flowco Holdings Inc.US FLOC | 20.15 | -2.89% | -0.60 | 355.99K | 7.23M | 4.72% | 1.84B | -0.44% | -3.91% | -17.18% | +7.52% |
OculisUS OCS | 11.13 | -2.71% | -0.31 | 375.47K | 4.17M | 4.72% | 672.12M | -8.70% | -5.20% | -58.35% | -44.27% |
GraniteShares 2x Long ISRG Daily ETFUS ISUL | 11.66 | +1.92% | +0.22 | 75.42K | 880.70K | 4.72% | 8.40M | -4.97% | -32.17% | -51.96% | -69.07% |
Leverage Shares 2X Long NXPI Daily ETFUS NXPG | 10.51 | -5.57% | -0.62 | 4K | 46.27K | 4.72% | 210.12K | +0.35% | -20.47% | 0.00% | -33.51% |
Dave & Buster's EntertainmentUS PLAY | 9.87 | +1.23% | +0.12 | 865.37K | 8.58M | 4.72% | 342.29M | -3.14% | -12.65% | -13.87% | -39.11% |
Health in TechUS HIT | 1.06 | 0.00% | 0.00 | 11.84K | 12.50K | 4.72% | 69.46M | -6.19% | +9.29% | -28.86% | -33.33% |
BarnwellUS BRN | 1.07 | +0.94% | +0.01 | 78.17K | 83.43K | 4.72% | 15.40M | +1.90% | +3.88% | -6.96% | -3.60% |
Auddia Inc.US AUUD | 1.07 | +0.94% | +0.01 | 154.31K | 167.07K | 4.72% | 5.74M | -14.40% | -15.08% | -38.15% | -85.67% |
LazardUS LAZ | 44.35 | +3.02% | +1.30 | 2.20M | 97.46M | 4.72% | 4.37B | +2.76% | +9.18% | -8.58% | -8.67% |
Crown CraftsUS CRWS | 2.99 | +0.67% | +0.02 | 45.61K | 136.73K | 4.71% | 32.17M | 0.00% | +3.46% | +8.73% | +7.94% |
Paramount Skydance CorpUS PSKY | 8.21 | -3.30% | -0.28 | 8.48M | 70.90M | 4.71% | 9.19B | -6.17% | -12.94% | -21.96% | -38.73% |
Roundhill MSTR WeeklyPay ETFUS MSTW | 3.20 | -2.74% | -0.09 | 601.20K | 1.94M | 4.71% | 33.09M | -5.60% | +0.31% | -60.83% | -67.38% |
GigaMediaUS GIGM | 1.38 | -0.36% | 0.00 | 679 | 901.00 | 4.71% | 15.20M | -1.08% | -0.36% | -5.82% | -9.54% |
Artelo Biosciences, Inc.US ARTL | 1.02 | -3.77% | -0.04 | 63.13K | 65.91K | 4.71% | 3.56M | -11.30% | -12.07% | -71.43% | -72.13% |
Titan Mining CorporationUS TII | 2.02 | -3.81% | -0.08 | 119.89K | 244.90K | 4.70% | 198.54M | -1.46% | -9.42% | -21.71% | -31.76% |