| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Digital Transformation ETFUS DAPP | 19.93 | -0.90% | -0.18 | 330.39K | 6.53M | 4.67% | 497.25M | -8.24% | +6.46% | +30.86% | +20.57% |
United MicroelectronicsUS UMC | 17.58 | +2.69% | +0.46 | 19.73M | 349.03M | 4.67% | 44.15B | +9.46% | +42.58% | +68.71% | +123.66% |
SunrunUS RUN | 13.17 | -2.37% | -0.32 | 6.83M | 89.35M | 4.67% | 3.14B | -6.60% | +11.80% | -34.12% | -28.42% |
Arvinas Holding Company LLCUS ARVN | 8.55 | -2.62% | -0.23 | 1.48M | 12.64M | 4.67% | 549.12M | -10.66% | -19.49% | -30.49% | -27.91% |
Pennant Park InvestmentUS PNNT | 3.86 | -5.16% | -0.21 | 1.18M | 4.63M | 4.67% | 252.04M | -9.81% | -15.90% | -21.22% | -35.23% |
Precision Biosciences IncUS DTIL | 6.90 | -0.86% | -0.06 | 189.48K | 1.30M | 4.67% | 178.04M | -15.85% | -7.26% | +74.68% | +65.87% |
CadizUS CDZI | 4.33 | +3.59% | +0.15 | 860.37K | 3.69M | 4.67% | 364.09M | -6.28% | -10.72% | -17.05% | -22.82% |
Marwynn Holdings Inc.US MWYN | 0.8800 | +2.34% | +0.0201 | 35.19K | 30.36K | 4.66% | 17.77M | +10.73% | +49.18% | +6.04% | +4.91% |
VanEck Semiconductor ETFUS SMH | 543.96 | -0.40% | -2.20 | 11.91M | 6.44B | 4.66% | 61.68B | -3.08% | +17.07% | +31.75% | +51.05% |
First Majestic SilverUS AG | 18.80 | -4.71% | -0.93 | 16.82M | 319.19M | 4.66% | 9.28B | -22.35% | -6.37% | -34.27% | +12.85% |
Kulicke & SoffaUS KLIC | 97.62 | -1.75% | -1.74 | 1.14M | 110.97M | 4.66% | 5.11B | -0.39% | +16.33% | +41.31% | +114.27% |
DuluthUS DLTH | 3.15 | +1.29% | +0.04 | 51.97K | 162.52K | 4.66% | 120.11M | +6.06% | -10.51% | +42.53% | +51.44% |
Dakota Gold CorpUS DC | 5.44 | -2.51% | -0.14 | 1.48M | 8.12M | 4.66% | 728.96M | -13.92% | -6.21% | -14.47% | -4.23% |
Algoma Steel Inc.US ASTL | 5.18 | -0.77% | -0.04 | 1.67M | 8.63M | 4.66% | 543.56M | +3.81% | +12.85% | +11.40% | +26.34% |
Pearl Diver Credit Co LLCUS PDCC | 10.94 | -5.65% | -0.65 | 24.29K | 260.95K | 4.66% | 74.40M | -5.49% | +2.95% | -12.48% | -21.50% |
Vera Therapeutics, Inc.US VERA | 33.25 | -3.20% | -1.10 | 1.29M | 43.11M | 4.66% | 2.38B | -9.40% | -17.00% | -20.95% | -34.34% |
Propetro Holding Corp.US PUMP | 17.89 | -0.78% | -0.14 | 3.24M | 57.98M | 4.66% | 2.19B | +11.05% | +18.63% | +64.13% | +88.12% |
T-REX 2x Long SBET Daily Target ETFUS SBTU | 2.70 | -3.23% | -0.09 | 25.72K | 69.32K | 4.66% | 1.40M | -27.22% | -32.12% | -22.85% | -65.07% |
Granite Ridge ResourcesUS GRNT | 5.75 | +4.93% | +0.27 | 1.15M | 6.58M | 4.65% | 754.69M | +9.73% | +12.75% | +12.09% | +22.34% |
Vera BradleyUS VRA | 3.24 | -5.81% | -0.20 | 143.51K | 468.76K | 4.65% | 92.14M | -7.16% | -20.98% | +14.08% | +33.88% |