| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Direxion Daily MU Bear 1X SharesUS MUD | 17.81 | +1.54% | +0.27 | 2.97M | 52.16M | 4.22% | 46.04M | -4.25% | -38.33% | -52.44% | -69.50% |
21Shares Polkadot ETFUS TDOT | 15.55 | -0.98% | -0.15 | 3K | 50.73K | 4.22% | 11.20M | -1.92% | +2.27% | 0.00% | -11.85% |
HalladorUS HNRG | 17.96 | +1.01% | +0.18 | 634.57K | 11.48M | 4.22% | 844.54M | -1.05% | +12.46% | -3.02% | -5.67% |
N-able, Inc.US NABL | 3.66 | +2.81% | +0.10 | 1.30M | 4.73M | 4.21% | 689.46M | +7.96% | -29.34% | -18.85% | -51.07% |
Roundhill Ether Covered Call Strategy ETFUS YETH | 10.54 | -2.41% | -0.26 | 111.28K | 1.18M | 4.21% | 69.04M | -6.97% | -11.80% | -4.44% | -39.81% |
Texas InstrumentsUS TXN | 309.21 | +3.63% | +10.82 | 7.13M | 2.21B | 4.21% | 280.96B | +2.14% | +11.57% | +45.42% | +78.23% |
Universal ElectronicsUS UEIC | 4.04 | 0.00% | 0.00 | 30.68K | 121.70K | 4.21% | 50.96M | +0.50% | -2.42% | +3.86% | +11.91% |
Canopy Growth CorporationUS CGC | 1.04 | -2.80% | -0.03 | 3.89M | 4.10M | 4.21% | 392.98M | 0.00% | -12.24% | -8.77% | -8.77% |
Comfort Systems USAUS FIX | 1,828.25 | -0.39% | -7.08 | 250.27K | 458.87M | 4.20% | 64.49B | -8.25% | +5.92% | +27.12% | +95.89% |
GraniteShares 2x Long RIVN Daily ETFUS RVNL | 24.08 | +0.64% | +0.15 | 84.06K | 2.02M | 4.20% | 14.93M | +4.63% | -28.46% | -24.94% | -57.42% |
Rezolve AIUS RZLV | 2.63 | +0.38% | +0.01 | 9.10M | 23.81M | 4.20% | 883.68M | +3.14% | +0.38% | +9.58% | +2.33% |
ADMA BiologicsUS ADMA | 8.24 | -2.60% | -0.22 | 2.97M | 24.58M | 4.20% | 1.91B | -0.36% | -26.82% | -45.72% | -54.82% |
JointUS JYNT | 8.95 | +1.47% | +0.13 | 41.81K | 373.85K | 4.20% | 128.19M | +8.75% | -0.78% | -2.51% | +2.64% |
HubbellUS HUBB | 475.01 | +3.04% | +14.03 | 824.99K | 388.70M | 4.19% | 25.10B | -1.03% | -14.11% | -9.38% | +6.96% |
Security NationalUS SNFCA | 9.35 | -0.74% | -0.07 | 33.06K | 307.92K | 4.19% | 243.45M | +1.41% | -5.56% | +1.52% | +3.77% |
Innovate Corp.US VATE | 13.10 | -0.15% | -0.02 | 28.07K | 365.67K | 4.19% | 178.88M | +22.89% | +0.77% | +148.58% | +189.82% |
Gran TierraUS GTE | 8.50 | +0.35% | +0.03 | 265.01K | 2.25M | 4.19% | 300.01M | -7.31% | -1.62% | +43.34% | +100.47% |
Compass, Inc.US COMP | 8.40 | -0.83% | -0.07 | 8.18M | 69.48M | 4.19% | 6.27B | +6.60% | +7.01% | -16.00% | -20.53% |
InnSuites HospitalityUS IHT | 1.45 | +1.40% | +0.02 | 19.65K | 28.24K | 4.19% | 13.63M | +28.89% | +23.93% | +32.64% | +8.22% |
Kratos Defense & Security SolutionsUS KTOS | 56.18 | +2.76% | +1.51 | 2.95M | 164.21M | 4.19% | 10.49B | +7.85% | -8.29% | -39.03% | -25.99% |