| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KrogerUS KR | 74.11 | +3.55% | +2.54 | 10.64M | 788.37M | 4.59% | 46.90B | +8.60% | +11.16% | +16.93% | +18.61% |
Calumet Specialty Products Partners LPUS CLMT | 30.40 | +0.36% | +0.11 | 2.07M | 63.30M | 4.59% | 2.64B | +12.76% | +23.88% | +56.78% | +52.99% |
REVVITY INCUS RVTY | 91.34 | -5.42% | -5.23 | 1.39M | 128.51M | 4.59% | 10.21B | -7.09% | -8.22% | -8.47% | -5.59% |
Aspen AerogelsUS ASPN | 3.22 | -1.53% | -0.05 | 1.39M | 4.51M | 4.59% | 266.12M | +3.21% | +4.55% | -2.13% | +13.78% |
Ideal PowerUS IPWR | 3.35 | -0.89% | -0.03 | 55.15K | 186.49K | 4.59% | 40.50M | -6.56% | -11.38% | -19.66% | +8.41% |
TwilioUS TWLO | 128.03 | +2.03% | +2.55 | 1.64M | 208.81M | 4.58% | 19.41B | +5.84% | +17.40% | -1.61% | -9.99% |
MediWoundUS MDWD | 17.03 | -2.41% | -0.42 | 80.36K | 1.37M | 4.58% | 218.35M | -1.56% | -1.10% | -8.00% | -7.75% |
AshlandUS ASH | 55.45 | -3.35% | -1.92 | 504.67K | 27.92M | 4.58% | 2.54B | -11.08% | -12.17% | -3.57% | -5.49% |
Brookdale Senior LivingUS BKD | 14.89 | +1.09% | +0.16 | 3.36M | 49.65M | 4.58% | 3.54B | -2.68% | -3.69% | +39.29% | +38.00% |
CrocsUS CROX | 86.00 | +3.25% | +2.71 | 1.57M | 133.37M | 4.58% | 4.32B | -5.19% | +1.79% | -0.24% | +0.56% |
Urban OutfittersUS URBN | 64.06 | -2.38% | -1.56 | 2.31M | 147.08M | 4.58% | 5.74B | -3.23% | -9.98% | -15.57% | -14.88% |
KadantUS KAI | 330.86 | -4.31% | -14.91 | 149.12K | 49.61M | 4.58% | 3.90B | -2.45% | +0.18% | +17.76% | +16.08% |
GreenPower Motor Company Inc.US GP | 1.06 | -3.12% | -0.03 | 13.37K | 14.08K | 4.58% | 5.31M | -11.26% | +12.19% | +2.52% | +35.32% |
Tsakos Energy NavigationUS TEN | 34.75 | -0.57% | -0.20 | 588.30K | 20.44M | 4.58% | 1.05B | -1.56% | +33.14% | +41.26% | +55.00% |
Allegiant TravelUS ALGT | 79.50 | -5.50% | -4.63 | 423.35K | 33.78M | 4.58% | 1.47B | -22.17% | -20.04% | -3.33% | -6.77% |
BungeUS BG | 116.67 | +3.07% | +3.47 | 2.63M | 305.54M | 4.58% | 22.56B | -3.30% | +2.40% | +26.94% | +30.97% |
SmartRent Inc.US SMRT | 1.77 | +1.14% | +0.02 | 821.68K | 1.44M | 4.57% | 340.24M | +16.45% | +5.36% | -6.35% | -12.38% |
NEXMETALS MINING CORPUS NEXM | 3.40 | -2.86% | -0.10 | 25.89K | 88.03K | 4.57% | 120.67M | -17.27% | -2.86% | -6.34% | -13.04% |
Ares Management LPUS ARES | 110.01 | -6.01% | -7.03 | 4.74M | 523.48M | 4.57% | 35.94B | -1.79% | -9.73% | -33.03% | -31.94% |
Direxion Daily S&P 500 High Beta Bull 3X SharesUS HIBL | 64.75 | -8.62% | -6.11 | 150.97K | 9.91M | 4.57% | 49.49M | -11.78% | -1.46% | -5.94% | -1.40% |