| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Wisekey International Holding AGUS WKEY | 9.06 | -1.52% | -0.14 | 482.53K | 4.55M | 15.76% | 101.92M | -36.06% | -2.27% | +70.62% | +0.06% |
Tradr 2X Long ACHR Daily ETFUS ARCX | 7.51 | -11.65% | -0.99 | 596.27K | 4.66M | 15.75% | 17.95M | -23.83% | -63.93% | -50.79% | -70.17% |
Clearmind Medicine, Inc.US CMND | 0.2748 | -3.65% | -0.0104 | 12.68M | 3.52M | 15.74% | 1.50M | -59.52% | -74.32% | -73.32% | -80.09% |
Defiance Leveraged Long Plus Income HIMS ETFUS HIMY | 8.50 | -10.79% | -1.03 | 78.46K | 699.57K | 15.74% | 5.10M | -28.79% | -54.86% | -56.36% | -55.63% |
3 Health PartnersUS PIII | 5.86 | -14.33% | -0.98 | 18.50K | 113.72K | 15.72% | 42.12M | -21.87% | -36.92% | -18.50% | -47.89% |
Sol Strategies, Inc.US STKE | 2.14 | -11.20% | -0.27 | 352.80K | 802.61K | 15.71% | 56.96M | -30.52% | -41.37% | -71.24% | -87.14% |
HIVE Digital Technologies LtdUS HIVE | 3.57 | +7.86% | +0.26 | 27.83M | 99.42M | 15.71% | 849.66M | -24.52% | -36.14% | +41.67% | +25.26% |
Sky Quarry IncUS SKYQ | 0.3400 | -2.21% | -0.0077 | 158.67K | 54.49K | 15.70% | 7.93M | -16.87% | -22.73% | -32.87% | -70.43% |
COEPTIS THERAPEUTICS HOLDINGS INCUS COEP | 15.75 | +8.21% | +1.20 | 205.59K | 3.21M | 15.70% | 75.92M | +8.47% | +4.10% | +17.01% | +186.36% |
Beam GlobalUS BEEM | 1.82 | +0.14% | +0.00 | 420.21K | 755.96K | 15.70% | 32.15M | -21.10% | -40.25% | -27.68% | -42.51% |
T-REX 2X Inverse CRCLDaily Target ETFUS CRCD | 48.47 | +15.23% | +6.41 | 240.38K | 11.17M | 15.69% | 6.30M | +75.98% | +142.69% | 0.00% | +95.82% |
Immix Biopharma, Inc.US IMMX | 4.00 | -4.99% | -0.21 | 1.39M | 6.01M | 15.68% | 134.31M | +23.46% | +30.29% | +82.65% | +81.82% |
NRX Pharmaceuticals Inc.US NRXP | 2.14 | -14.06% | -0.35 | 1.12M | 2.55M | 15.66% | 50.87M | -15.75% | -35.35% | -18.94% | -2.73% |
Tradr 2X Long OPEN Daily ETFUS OPEX | 30.04 | -3.44% | -1.07 | 383.55K | 10.95M | 15.64% | 19.08M | -3.22% | 0.00% | 0.00% | +16.84% |
GameSquareUS GAME | 0.4669 | +4.27% | +0.0191 | 2.96M | 1.48M | 15.63% | 45.93M | -14.66% | -33.22% | -46.69% | -43.42% |
Genelux CorporationUS GNLX | 5.27 | -0.94% | -0.05 | 214.11K | 1.16M | 15.60% | 200.53M | -10.53% | -19.05% | +39.42% | +123.31% |
Freight Technologies, Inc.US FRGT | 0.6585 | -11.73% | -0.0875 | 287.86K | 199.86K | 15.59% | 2.34M | -22.13% | -47.32% | -44.90% | -91.29% |
CID Holdco IncUS DAIC | 2.10 | -9.09% | -0.21 | 59.61K | 131.83K | 15.58% | 58.04M | -12.86% | -18.60% | -51.72% | -80.56% |
374Water Inc.US SCWO | 0.2521 | -9.96% | -0.0279 | 2.08M | 550.94K | 15.57% | 42.67M | -33.75% | -35.87% | +0.80% | -63.07% |
VOLATO GROUP INCUS SOAR | 1.18 | -12.60% | -0.17 | 201.96K | 252.85K | 15.56% | 8.78M | -19.73% | -52.42% | -22.37% | -80.74% |