| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Immix Biopharma, Inc.US IMMX | 4.04 | -4.04% | -0.17 | 1.50M | 6.44M | 15.68% | 135.65M | +24.69% | +31.60% | +84.47% | +83.64% |
Vivid Seats Inc.US SEAT | 7.58 | -4.17% | -0.33 | 278.49K | 2.13M | 15.68% | 81.30M | -30.27% | -37.10% | -55.36% | -91.81% |
Instil Bio, Inc.US TIL | 12.77 | -11.44% | -1.65 | 199.91K | 2.66M | 15.67% | 86.21M | -13.77% | -36.75% | -52.69% | -33.11% |
Tradr 2X Long OPEN Daily ETFUS OPEX | 29.14 | -6.33% | -1.97 | 432.69K | 12.52M | 15.64% | 18.50M | -6.12% | 0.00% | 0.00% | +13.34% |
Grupo Simec SAB de CVUS SIM | 29.89 | -0.66% | -0.20 | 4.54K | 143.36K | 15.62% | 4.57B | +2.15% | +9.93% | +8.18% | +10.09% |
Genelux CorporationUS GNLX | 5.25 | -1.32% | -0.07 | 250.78K | 1.35M | 15.60% | 199.77M | -10.87% | -19.35% | +38.89% | +122.46% |
Freight Technologies, Inc.US FRGT | 0.6585 | -11.73% | -0.0875 | 317.05K | 220.02K | 15.59% | 2.34M | -22.13% | -47.32% | -44.90% | -91.29% |
374Water Inc.US SCWO | 0.2556 | -8.71% | -0.0244 | 2.15M | 575.87K | 15.57% | 43.26M | -32.83% | -34.98% | +2.20% | -62.55% |
Sui Group Holdings LimitedUS SUIG | 1.78 | -16.04% | -0.34 | 2.20M | 4.14M | 15.57% | 145.17M | -26.75% | -44.89% | -72.32% | -8.82% |
ALPHAVEST ACQUISITION CORPUS ATMV | 6.75 | -0.07% | 0.00 | 14.60K | 99.46K | 15.56% | 15.79M | -5.31% | -18.93% | -43.67% | -40.83% |
ACCESS NEWSWIRE INCUS ACCS | 8.00 | -15.34% | -1.45 | 67.56K | 599.72K | 15.56% | 30.95M | -10.11% | -18.28% | -26.61% | -10.51% |
Indaptus Therapeutics, Inc.US INDP | 2.27 | -9.56% | -0.24 | 36.56K | 88.29K | 15.54% | 3.98M | -9.56% | -41.79% | -69.12% | -90.37% |
Haoxin Holdings LtdUS HXHX | 0.5690 | +6.91% | +0.0368 | 141.50K | 82.27K | 15.52% | 7.82M | -23.78% | -56.23% | -43.10% | -85.77% |
Sable Offshore Corp.US SOC | 4.37 | +4.30% | +0.18 | 12.48M | 49.97M | 15.51% | 633.65M | -27.17% | -65.83% | -84.82% | -80.92% |
Skycorp Solar Group LimitedUS PN | 0.7499 | -5.67% | -0.0451 | 396.22K | 290.01K | 15.48% | 20.25M | +15.37% | +6.99% | -33.04% | -81.25% |
GD Culture Group LimitedUS GDC | 4.66 | +0.22% | +0.01 | 49.93K | 238.21K | 15.47% | 260.89M | +20.10% | +2.64% | +25.61% | +146.56% |
Terns Pharmaceuticals, Inc.US TERN | 25.56 | +13.30% | +3.00 | 8.27M | 206.26M | 15.47% | 2.30B | +33.68% | +196.52% | +268.83% | +361.37% |
CID Holdco IncUS DAIC | 2.14 | -8.17% | -0.19 | 61.90K | 136.26K | 15.45% | 59.13M | -11.22% | -17.07% | -50.81% | -80.19% |
Profusa IncUS PFSA | 0.1751 | -9.84% | -0.0191 | 2.77M | 505.43K | 15.45% | 7.31M | -6.86% | -45.60% | -64.98% | -98.50% |
Ryojbaba Co. Ltd.US RYOJ | 4.22 | -2.76% | -0.12 | 21.73K | 92.68K | 15.44% | 47.48M | -9.44% | +11.05% | +81.51% | +5.50% |