| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Crinetics Pharmaceuticals Inc.US CRNX | 31.24 | +0.10% | +0.03 | 530.64K | 16.59M | 2.93% | 2.93B | +1.83% | +2.70% | -15.25% | -38.90% |
Core & Main, Inc.US CNM | 54.14 | +3.06% | +1.61 | 1.24M | 66.57M | 2.93% | 10.25B | +4.84% | +9.15% | +3.28% | +6.34% |
AdtranUS ADTN | 8.13 | -0.73% | -0.06 | 530.26K | 4.33M | 2.93% | 650.09M | +5.45% | +9.42% | -29.49% | -2.40% |
VanEck Africa Index ETFUS AFK | 18.30 | -0.71% | -0.13 | 13.60K | 249.35K | 2.93% | 44.84M | +0.60% | +4.57% | +6.52% | +18.29% |
XencorUS XNCR | 8.06 | -1.71% | -0.14 | 728.46K | 5.89M | 2.93% | 573.64M | -3.24% | -16.91% | -48.95% | -64.93% |
Tenet HealthcareUS THC | 165.47 | +0.88% | +1.44 | 1.77M | 291.97M | 2.93% | 15.37B | +11.18% | +35.84% | +20.57% | +31.09% |
FormFactorUS FORM | 32.06 | -2.32% | -0.76 | 465.47K | 14.97M | 2.93% | 2.47B | +7.58% | +27.27% | -14.26% | -27.14% |
Hyster-Yale Materials HandlingUS HY | 42.69 | -0.23% | -0.10 | 103.06K | 4.40M | 2.92% | 755.94M | +7.67% | +11.58% | -20.12% | -16.18% |
Capri Holdings LtdUS CPRI | 18.57 | +0.43% | +0.08 | 1.80M | 33.41M | 2.92% | 2.19B | +10.01% | +35.65% | -15.01% | -11.82% |
R C M Technologies IncUS RCMT | 22.84 | -1.97% | -0.46 | 26.93K | 618.11K | 2.92% | 168.80M | +13.69% | +42.22% | +18.04% | +3.07% |
ZTO Express Inc.US ZTO | 18.67 | +2.81% | +0.51 | 6.56M | 122.75M | 2.92% | 14.90B | -0.27% | -0.74% | -9.32% | -4.50% |
Valneva SEUS VALN | 6.27 | +1.62% | +0.10 | 6.16K | 38.49K | 2.92% | 524.01M | -3.09% | -7.66% | -20.73% | +43.41% |
Eastman KodakUS KODK | 6.49 | -0.31% | -0.02 | 900.80K | 5.88M | 2.92% | 524.17M | +20.41% | +6.39% | -12.65% | -1.22% |
Archer-Daniels MidlandUS ADM | 50.13 | +2.60% | +1.27 | 3.23M | 160.97M | 2.92% | 24.08B | +3.30% | +4.83% | +7.69% | -0.77% |
Simplify Interest Rate Hedge ETFUS PFIX | 58.12 | -0.75% | -0.44 | 241.03K | 13.95M | 2.92% | 143.85M | +1.47% | +5.96% | +11.23% | +11.04% |
TravelzooUS TZOO | 13.70 | -0.15% | -0.02 | 49.87K | 687.55K | 2.92% | 154.06M | -6.55% | +14.07% | -26.11% | -31.33% |
Natural Grocers by Vitamin CottageUS NGVC | 51.54 | -0.23% | -0.12 | 159.31K | 8.25M | 2.91% | 1.18B | -13.73% | +7.91% | +8.67% | +29.76% |
ProShares UltraShort SemiconductorsUS SSG | 17.91 | +0.39% | +0.07 | 120.50K | 2.16M | 2.91% | 11.36M | -23.07% | -44.47% | -20.22% | -33.25% |
MINISO Group Holding LimitedUS MNSO | 20.31 | -2.21% | -0.46 | 566.24K | 11.48M | 2.91% | 6.35B | +3.25% | +29.86% | -10.57% | -14.99% |
Vivani Medical, Inc.US VANI | 1.03 | 0.00% | 0.00 | 39.84K | 40.94K | 2.91% | 61.02M | -0.96% | -2.83% | -12.71% | -11.21% |