| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pony AI IncUS PONY | 6.66 | -4.58% | -0.32 | 3.23M | 21.36M | 4.44% | 2.89B | +1.06% | -16.12% | -40.27% | -54.07% |
NET LEASE OFFICE PROPERTIESUS NLOP | 11.61 | -0.85% | -0.10 | 116.84K | 1.36M | 4.44% | 171.99M | +3.66% | -0.34% | -8.94% | -54.98% |
YIELDMAX AI OPTION INCOME STRATEGY ETFUS AIYY | 7.86 | 0.00% | 0.00 | 58.75K | 459.75K | 4.44% | 32.52M | -1.38% | -16.74% | -22.18% | -54.78% |
Virgin GalacticUS SPCE | 2.56 | -1.16% | -0.03 | 13.51M | 34.49M | 4.44% | 257.75M | -0.39% | -26.65% | -12.33% | -20.25% |
TaskUs Inc.US TASK | 5.83 | -2.35% | -0.14 | 345.58K | 2.01M | 4.44% | 533.72M | +7.76% | +14.09% | -19.14% | -50.55% |
Pinnacle Food Group LimitedUS PFAI | 3.33 | -1.48% | -0.05 | 3K | 8.53K | 4.44% | 38.96M | -5.93% | -9.51% | -16.33% | +60.44% |
Community HealthUS CYH | 3.30 | -2.37% | -0.08 | 1.23M | 4.08M | 4.44% | 465.07M | -7.56% | +10.00% | +6.45% | +5.77% |
Howmet Aerospace Inc.US HWM | 272.43 | +0.46% | +1.24 | 2.06M | 563.27M | 4.44% | 109.53B | +0.58% | -3.81% | +9.98% | +32.88% |
Qifu TechnologyUS QFIN | 12.73 | -0.93% | -0.12 | 1.22M | 15.56M | 4.44% | 1.55B | -3.56% | -15.30% | -8.09% | -33.94% |
HCW Biologics Inc.US HCWB | 4.00 | -1.48% | -0.06 | 16.92K | 68.67K | 4.43% | 6.39M | -12.09% | -39.39% | +74.98% | -31.31% |
ACI Worldwide IncUS ACIW | 58.07 | -1.02% | -0.60 | 1.89M | 110.81M | 4.43% | 5.91B | +2.92% | +30.09% | +31.32% | +21.46% |
TrinityUS TRN | 36.47 | -1.78% | -0.66 | 666.50K | 24.45M | 4.43% | 2.90B | +2.19% | +6.39% | +18.29% | +37.93% |
Canterbury ParkUS CPHC | 15.89 | +0.57% | +0.09 | 4K | 57.26K | 4.43% | 81.84M | -0.87% | +0.13% | +0.89% | +3.18% |
MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETNUS WTID | 4.15 | -5.72% | -0.25 | 17.14K | 72.13K | 4.43% | 12.45M | -17.82% | -23.71% | -22.72% | -64.22% |
United States Lime & MineralsUS USLM | 104.97 | -3.76% | -4.10 | 102.85K | 10.88M | 4.43% | 3.01B | +3.85% | -4.89% | -18.94% | -12.34% |
HeartFlow IncUS HTFL | 24.88 | -4.20% | -1.09 | 929.53K | 23.22M | 4.43% | 2.15B | -6.89% | -24.24% | -21.88% | -14.65% |
CryoPortUS CYRX | 16.51 | +0.12% | +0.02 | 702.10K | 11.64M | 4.43% | 832.14M | +2.10% | +13.32% | +54.59% | +71.98% |
Sanara MedTech Inc.US SMTI | 25.00 | -1.26% | -0.32 | 74.71K | 1.86M | 4.42% | 229.18M | +4.95% | +17.81% | +26.26% | +7.07% |
NkartaUS NKTX | 2.60 | 0.00% | 0.00 | 328.08K | 854.97K | 4.42% | 186.02M | -12.46% | -1.52% | -21.69% | +40.54% |
Castellum, Inc.US CTM | 0.6232 | +1.33% | +0.0082 | 701.13K | 431.83K | 4.42% | 58.96M | -5.00% | -20.46% | -11.11% | -31.00% |