| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SonicUS SAH | 69.00 | -0.45% | -0.31 | 131.76K | 9.06M | 2.74% | 2.34B | +1.19% | +18.62% | +0.60% | +8.92% |
DynavaxUS DVAX | 9.83 | +1.65% | +0.16 | 1.52M | 14.88M | 2.74% | 1.18B | -0.20% | -5.84% | -26.26% | -23.02% |
Auburn NationalUS AUBN | 20.62 | +2.74% | +0.55 | 665.00 | 13.49K | 2.74% | 72.04M | +1.98% | +3.10% | +0.83% | -12.22% |
Flanigan'S EnterprisesUS BDL | 23.24 | -0.58% | -0.14 | 2.45K | 56.62K | 2.74% | 43.20M | -2.15% | +0.10% | -6.01% | -7.95% |
Barnes & Noble EducationUS BNED | 10.95 | -0.09% | -0.01 | 156.27K | 1.71M | 2.74% | 372.89M | +1.86% | +19.80% | +7.35% | +9.06% |
ETRACS Monthly Pay 2x Leveraged US Small Cap High Dividend ETN Series BUS SMHB | 4.34 | -1.03% | -0.04 | 27.66K | 118.51K | 2.74% | 24.74M | -0.23% | +20.56% | -17.96% | -15.89% |
HCM II Acquisition CorpUS HOND | 10.98 | +0.23% | +0.03 | 26.05K | 285.79K | 2.74% | 315.53M | +0.55% | +2.38% | +8.56% | +9.53% |
Dick's Sporting GoodsUS DKS | 182.83 | -0.65% | -1.19 | 2.18M | 398.30M | 2.73% | 14.64B | -13.93% | +3.65% | -18.61% | -20.11% |
REX Bitcoin Corporate Treasury Convertible Bond ETFUS BMAX | 30.84 | +1.56% | +0.47 | 25.80K | 789.60K | 2.73% | 0.00 | +1.00% | +16.87% | 0.00% | +22.09% |
Ares Management LPUS ARES | 168.64 | -0.89% | -1.51 | 940.08K | 158.73M | 2.73% | 36.76B | -2.28% | +23.02% | -3.13% | -4.74% |
Cornerstone Strategic Value FundUS CLM | 7.45 | +1.78% | +0.13 | 1.74M | 12.82M | 2.73% | 1.86B | +3.33% | +11.86% | -16.01% | -13.27% |
Energy Company of Minas GeraisUS CIG | 1.86 | +1.64% | +0.03 | 1.87M | 3.46M | 2.73% | 5.32B | +4.49% | +7.51% | -4.12% | +5.08% |
Innovator IBD 50 ETFUS FFTY | 29.41 | +0.41% | +0.12 | 158.64K | 4.65M | 2.73% | 67.64M | +4.14% | +15.29% | -0.64% | +2.87% |
DIREXION DAILY LLY BULL 2X SHARESUS ELIL | 18.15 | -0.66% | -0.12 | 38.73K | 697.39K | 2.73% | 4.99M | -0.33% | -18.02% | 0.00% | -25.27% |
JELD-WEN Holding Inc.US JELD | 3.83 | -4.96% | -0.20 | 1.28M | 4.92M | 2.73% | 326.70M | -12.16% | -26.35% | -35.52% | -53.24% |
Dutch Bros Inc.US BROS | 71.91 | -2.46% | -1.81 | 3.24M | 233.26M | 2.73% | 9.13B | +2.93% | +26.09% | -5.51% | +37.29% |
Huya Inc.US HUYA | 3.65 | -0.54% | -0.02 | 602.70K | 2.20M | 2.72% | 815.81M | -0.54% | +8.96% | -7.36% | +18.89% |
Southwest AirlinesUS LUV | 32.59 | -0.24% | -0.08 | 10.64M | 346.46M | 2.72% | 18.57B | +4.22% | +35.57% | +9.33% | -3.06% |
Direxion Daily TSLA Bear 1X SharesUS TSLS | 7.61 | +2.15% | +0.16 | 11.67M | 89.52M | 2.72% | 69.25M | -7.20% | -35.29% | -18.44% | -5.47% |
Mind CTI LtdUS MNDO | 1.47 | -0.01% | 0.00 | 39.25K | 58.13K | 2.72% | 29.94M | +2.08% | -11.18% | -30.00% | -25.57% |