| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Senior Living Corp.US SNDA | 24.00 | -3.03% | -0.75 | 45.93K | 1.10M | 3.03% | 452.77M | -5.36% | -8.22% | +0.76% | +3.99% |
SFL CorpUS SFL | 8.59 | +0.12% | +0.01 | 1.30M | 11.14M | 3.03% | 1.15B | -1.26% | -1.49% | +0.47% | -15.95% |
Clarivate PlcUS CLVT | 4.23 | -1.40% | -0.06 | 4.01M | 17.10M | 3.03% | 2.89B | -2.08% | -1.86% | -3.64% | -16.73% |
FIRST SEACOAST BANCORP INCUS FSEA | 11.12 | +0.86% | +0.10 | 6.46K | 71.83K | 3.03% | 52.43M | -1.63% | -1.01% | -0.75% | +10.72% |
ExpediaUS EXPE | 165.63 | -3.54% | -6.07 | 1.40M | 233.53M | 3.03% | 21.06B | -6.19% | -0.35% | -3.97% | -11.11% |
CorMedix Inc.US CRMD | 14.56 | -2.02% | -0.30 | 1.16M | 17.04M | 3.03% | 987.53M | +4.15% | +24.55% | +32.73% | +79.75% |
Canadian Natural ResourcesUS CNQ | 33.78 | +3.30% | +1.08 | 12.79M | 428.86M | 3.03% | 70.71B | +6.97% | +9.32% | +9.96% | +9.43% |
Cadiz IncUS CDZIP | 16.99 | +2.85% | +0.47 | 955.00 | 15.89K | 3.03% | 1.39B | +0.32% | -3.30% | -9.75% | -4.55% |
Goosehead InsuranceUS GSHD | 104.22 | -3.71% | -4.02 | 202.84K | 21.30M | 3.03% | 2.61B | -7.12% | -4.30% | -8.98% | -2.80% |
BanColombia SAUS CIB | 42.53 | -0.28% | -0.12 | 341.16K | 14.43M | 3.02% | 10.23B | -1.23% | +0.78% | -0.93% | +34.97% |
Contango Ore, Inc.US CTGO | 20.26 | -1.17% | -0.24 | 79.07K | 1.62M | 3.02% | 245.44M | -0.34% | +35.07% | +106.31% | +102.20% |
InsuletUS PODD | 304.63 | +0.33% | +1.01 | 670.64K | 204.90M | 3.02% | 21.44B | -2.29% | -5.40% | +14.60% | +16.69% |
ABM Industries IncUS ABM | 44.93 | -3.00% | -1.39 | 660.46K | 29.83M | 3.02% | 2.80B | -3.60% | -14.09% | -4.87% | -12.21% |
Daqo NewUS DQ | 13.91 | -2.25% | -0.32 | 443.00K | 6.17M | 3.02% | 932.76M | -3.20% | -6.27% | -32.15% | -28.45% |
Flywire Corp.US FLYW | 10.70 | -0.83% | -0.09 | 2.59M | 27.56M | 3.02% | 1.30B | +1.90% | -5.56% | +3.98% | -48.11% |
Lattice SemiconductorUS LSCC | 47.85 | -3.39% | -1.68 | 2.31M | 111.17M | 3.02% | 6.58B | -0.35% | -8.42% | -23.23% | -15.53% |
Pathward FinancialUS CASH | 74.37 | -1.99% | -1.51 | 142.99K | 10.66M | 3.02% | 1.75B | -4.43% | -8.35% | +0.95% | +1.07% |
Vimeo Inc.US VMEO | 4.24 | -1.62% | -0.07 | 1.13M | 4.86M | 3.02% | 698.51M | -6.50% | -10.17% | -22.34% | -33.75% |
James RiverUS JRVR | 5.85 | -2.01% | -0.12 | 160.52K | 937.36K | 3.02% | 268.47M | -1.35% | +23.42% | +49.62% | +20.12% |
AstroNovaUS ALOT | 8.96 | -3.55% | -0.33 | 12.70K | 115.15K | 3.01% | 68.06M | -3.34% | +2.87% | -15.79% | -25.40% |