| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Helios Technologies, Inc.US HLIO | 64.44 | -1.90% | -1.25 | 341.36K | 22.00M | 3.50% | 2.13B | +2.29% | -9.65% | +18.76% | +20.47% |
H&R BlockUS HRB | 31.21 | -0.22% | -0.07 | 1.78M | 55.68M | 3.50% | 3.95B | -1.82% | +1.93% | -28.34% | -28.38% |
PennantPark Floating Rate CapitalUS PFLT | 7.73 | -3.37% | -0.27 | 1.50M | 11.76M | 3.50% | 766.95M | -4.21% | -5.27% | -16.25% | -16.61% |
GXO Logistics IncUS GXO | 49.64 | -4.02% | -2.08 | 1.28M | 63.68M | 3.50% | 5.68B | -0.58% | -20.99% | -6.41% | -5.70% |
SmartRent Inc.US SMRT | 1.48 | -3.27% | -0.05 | 895.82K | 1.33M | 3.50% | 284.49M | -6.33% | -2.63% | -27.09% | -26.73% |
ProShares UltraShort Bitcoin ETFUS SBIT | 60.21 | +7.40% | +4.15 | 1.66M | 99.24M | 3.50% | 215.07M | +12.42% | -7.37% | +38.29% | +37.09% |
Franklin CoveyUS FC | 15.29 | -1.04% | -0.16 | 117.60K | 1.80M | 3.49% | 176.64M | +25.43% | +17.43% | -9.58% | -8.88% |
ARK Israel Innovative Technology ETFUS IZRL | 26.51 | -4.57% | -1.27 | 23.02K | 616.10K | 3.49% | 123.27M | -5.74% | -3.04% | -11.52% | -11.31% |
Hoyne BancorpUS HYNE | 14.39 | -1.54% | -0.22 | 32.79K | 474.76K | 3.49% | 116.47M | -3.46% | -0.86% | 0.00% | -0.72% |
Murphy USAUS MUSA | 506.24 | +2.23% | +11.04 | 356.89K | 179.43M | 3.49% | 9.40B | +6.99% | +29.56% | +24.87% | +25.46% |
Bitwise MSTR Option Income Strategy ETFUS IMST | 10.29 | -4.50% | -0.48 | 21.96K | 226.27K | 3.49% | 17.90M | -8.86% | -6.54% | -20.79% | -18.45% |
Academy Sports & Outdoors, Inc.US ASO | 53.51 | +0.02% | +0.01 | 1.85M | 99.94M | 3.49% | 3.45B | +2.94% | -11.01% | +7.97% | +7.11% |
Domino's PizzaUS DPZ | 348.14 | -2.90% | -10.40 | 897.01K | 314.87M | 3.48% | 11.76B | -6.75% | -13.51% | -17.49% | -16.48% |
Zai Lab LtdUS ZLAB | 18.00 | +2.80% | +0.49 | 691.91K | 12.46M | 3.48% | 2.00B | -0.50% | -6.35% | +2.10% | +2.04% |
TransoceanUS RIG | 6.93 | +0.58% | +0.04 | 38.37M | 266.91M | 3.48% | 7.63B | +11.41% | +6.94% | +67.80% | +67.80% |
KraneShares California Carbon Allowance Strategy ETFUS KCCA | 15.01 | -0.30% | -0.04 | 10.96K | 164.39K | 3.48% | 106.91M | +0.96% | -0.53% | -10.39% | -10.74% |
REX IncomeMax Option Strategy ETFUS ULTI | 12.21 | -1.13% | -0.14 | 61.55K | 750.27K | 3.48% | 14.65M | -2.15% | +0.93% | -16.50% | -13.39% |
DycomUS DY | 341.96 | +1.54% | +5.19 | 281.39K | 96.52M | 3.48% | 10.25B | +1.66% | -18.58% | -0.20% | +1.20% |
Linkhome Holdings Inc.US LHAI | 1.12 | -2.61% | -0.03 | 50.46K | 57.27K | 3.48% | 18.18M | -5.88% | -9.68% | -86.17% | -85.34% |
EPAM Systems IncUS EPAM | 135.19 | -0.71% | -0.96 | 989.64K | 133.62M | 3.48% | 7.34B | -1.63% | -4.12% | -34.47% | -34.01% |