| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Manchester United PLCUS MANU | 14.33 | +0.49% | +0.07 | 277.31K | 3.96M | 2.28% | 2.45B | -0.62% | +1.42% | -2.78% | -17.41% |
DaxorUS DXR | 7.60 | -1.04% | -0.08 | 1.83K | 13.78K | 2.28% | 37.50M | +5.56% | -2.56% | +3.40% | -1.17% |
Centrais Eletricas Brasileiras SAUS EBR.B | 8.15 | -2.28% | -0.19 | 16.24K | 133.66K | 2.28% | 18.32B | -5.12% | +1.88% | +13.67% | +27.74% |
CVS HealthUS CVS | 63.74 | +1.53% | +0.96 | 7.40M | 470.44M | 2.28% | 80.63B | +5.36% | -2.61% | +1.14% | +41.99% |
Kingsoft Cloud Holdings LtdUS KC | 13.96 | -0.64% | -0.09 | 859.98K | 11.98M | 2.28% | 3.84B | +0.07% | +19.32% | -24.34% | +33.08% |
MerckUS MRK | 77.97 | +0.96% | +0.74 | 13.26M | 1.03B | 2.28% | 195.79B | +1.75% | -1.27% | -14.57% | -21.62% |
WinmarkUS WINA | 426.24 | +0.90% | +3.82 | 25.05K | 10.68M | 2.28% | 1.51B | +3.30% | +21.02% | +28.24% | +8.44% |
Western AllianceUS WAL | 75.60 | -2.24% | -1.73 | 1.00M | 76.14M | 2.28% | 8.24B | -5.11% | +15.70% | -12.09% | -9.50% |
InvestarUS ISTR | 19.35 | -1.07% | -0.21 | 11.73K | 227.84K | 2.28% | 190.50M | -1.98% | +5.33% | +4.43% | -11.89% |
Amerant BancorpUS AMTB | 18.04 | +0.11% | +0.02 | 166.57K | 3.00M | 2.27% | 753.94M | -1.47% | -5.75% | -19.72% | -19.50% |
Monroe CapitalUS MRCC | 6.47 | +1.41% | +0.09 | 90.21K | 579.44K | 2.27% | 140.18M | +5.20% | -8.49% | -25.72% | -23.88% |
Zions Bancorporation NAUS ZIONP | 23.14 | -0.79% | -0.18 | 3.67K | 85.21K | 2.27% | 3.41B | +1.25% | +2.03% | -3.38% | -3.54% |
Brookfield Infrastructure Finance ULCUS BIPH | 16.13 | +0.63% | +0.10 | 8.66K | 139.61K | 2.27% | 8.68B | 0.00% | +1.45% | -12.10% | -3.18% |
Leggett & PlattUS LEG | 9.17 | -0.86% | -0.08 | 1.33M | 12.25M | 2.27% | 1.24B | -4.28% | +28.25% | -4.28% | -4.48% |
NL Industries IncUS NL | 7.88 | -0.63% | -0.05 | 7.58K | 60.19K | 2.27% | 384.92M | +4.79% | +2.74% | +10.52% | +1.42% |
KronosUS KRO | 6.94 | -1.56% | -0.11 | 231.42K | 1.60M | 2.27% | 798.35M | -9.04% | -5.45% | -20.23% | -28.82% |
TravelzooUS TZOO | 13.44 | -1.61% | -0.22 | 47.39K | 641.28K | 2.27% | 151.13M | -7.37% | +7.95% | -20.85% | -32.63% |
LSI Industries IncUS LYTS | 16.48 | -0.06% | -0.01 | 71.08K | 1.17M | 2.27% | 477.38M | -1.32% | +5.57% | -12.85% | -15.14% |
Pagseguro Digital Ltd.US PAGS | 9.01 | -0.33% | -0.03 | 4.10M | 36.81M | 2.27% | 2.69B | -8.71% | -3.64% | +15.81% | +43.93% |
Roblox CorporationUS RBLX | 81.71 | +0.62% | +0.50 | 9.48M | 766.38M | 2.27% | 55.42B | +6.09% | +31.47% | +33.80% | +41.22% |