| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Milestone Pharmaceuticals Inc.US MIST | 1.69 | -0.88% | -0.01 | 952.14K | 1.60M | 3.53% | 143.51M | -7.42% | -17.80% | -30.08% | -16.58% |
DanaherUS DHR | 205.79 | -3.20% | -6.79 | 6.49M | 1.33B | 3.53% | 145.36B | -5.02% | -12.80% | -8.75% | -10.11% |
BWX Technologies IncUS BWXT | 201.16 | +0.38% | +0.76 | 322.40K | 64.43M | 3.53% | 18.39B | -0.91% | -7.68% | +14.35% | +16.38% |
AndersonsUS ANDE | 67.32 | -2.48% | -1.71 | 183.69K | 12.44M | 3.53% | 2.28B | -0.03% | +16.37% | +34.42% | +26.61% |
Zeta Global Holdings Corp.US ZETA | 15.42 | -0.26% | -0.04 | 3.73M | 56.72M | 3.53% | 3.79B | -9.13% | -23.89% | -11.07% | -24.23% |
Priority Technology Holdings IncUS PRTH | 5.51 | +2.13% | +0.12 | 174.83K | 964.65K | 3.52% | 450.70M | -2.22% | -5.74% | +6.07% | +1.01% |
NXP Semiconductors NVUS NXPI | 245.76 | +0.54% | +1.33 | 846.90K | 206.22M | 3.52% | 61.85B | +7.36% | +3.65% | +30.31% | +13.22% |
Techprecision Corp.US TPCS | 4.48 | -1.32% | -0.06 | 17.10K | 77.26K | 3.52% | 44.86M | -2.61% | -10.58% | +3.94% | -7.25% |
CenteneUS CNC | 41.25 | +1.65% | +0.67 | 2.84M | 117.35M | 3.52% | 20.28B | +8.44% | -9.84% | +11.70% | +0.24% |
Energy Company of Minas GeraisUS CIG.C | 2.91 | +0.59% | +0.02 | 2.90K | 8.22K | 3.52% | 8.33B | +1.11% | +11.14% | +9.47% | +12.22% |
Zacks Quality International ETFUS QUIZ | 29.04 | -0.18% | -0.05 | 8.39K | 243.71K | 3.52% | 67.66M | -0.38% | +5.07% | +14.79% | +9.49% |
21Shares Ethereum ETFUS TETH | 9.96 | -2.54% | -0.26 | 636.77K | 6.29M | 3.52% | 18.23M | -6.13% | -39.38% | -36.11% | -32.84% |
SINTX Technologies IncUS SINT | 2.98 | -1.78% | -0.05 | 9.77K | 29.20K | 3.52% | 11.48M | +1.40% | -20.29% | -9.66% | -22.77% |
BiogenUS BIIB | 195.38 | -0.58% | -1.14 | 505.80K | 98.98M | 3.52% | 28.66B | +0.81% | +18.83% | +15.73% | +11.02% |
CognexUS CGNX | 57.08 | -2.92% | -1.71 | 2.40M | 137.85M | 3.52% | 9.46B | +30.55% | +39.48% | +58.96% | +58.63% |
MSG SportsUS MSGS | 295.65 | +1.43% | +4.17 | 92.78K | 27.31M | 3.52% | 7.11B | +5.86% | +2.08% | +37.75% | +14.30% |
Palvella TherapeuticsUS PVLA | 79.44 | -2.58% | -2.10 | 142.28K | 11.32M | 3.52% | 940.29M | +2.00% | -20.34% | -4.22% | -24.10% |
Gray TelevisionUS GTN | 4.77 | +1.60% | +0.08 | 777.67K | 3.71M | 3.52% | 486.44M | +1.38% | +6.84% | -0.94% | -1.55% |
IndependenceUS IRT | 16.34 | -0.09% | -0.01 | 1.94M | 31.47M | 3.52% | 3.88B | -2.59% | -5.36% | -0.15% | -6.55% |
Warner Music Group Corp.US WMG | 29.54 | +0.31% | +0.09 | 1.03M | 30.02M | 3.51% | 15.43B | -0.20% | -3.43% | -1.53% | -3.68% |