| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Roblox CorporationUS RBLX | 81.71 | +0.62% | +0.50 | 9.48M | 766.38M | 2.27% | 55.42B | +6.09% | +31.47% | +33.80% | +41.22% |
Evercore PartnersUS EVR | 236.50 | -1.57% | -3.76 | 544.45K | 128.58M | 2.26% | 9.14B | +0.15% | +28.35% | -3.71% | -14.68% |
Capitol FederalUS CFFN | 5.89 | +0.86% | +0.05 | 679.99K | 4.00M | 2.26% | 764.71M | +1.20% | +9.07% | +1.38% | -0.34% |
Research Solutions, Inc.US RSSS | 2.85 | -1.38% | -0.04 | 14.46K | 41.64K | 2.26% | 92.51M | -5.47% | +7.26% | -8.06% | -31.33% |
ProvidentUS PVBC | 11.26 | -0.35% | -0.04 | 14.48K | 163.25K | 2.26% | 200.29M | +0.45% | +0.45% | -5.62% | -1.23% |
Enersis Chile SAUS ENIC | 3.71 | -1.33% | -0.05 | 822.85K | 3.07M | 2.26% | 5.13B | -6.08% | +10.75% | +7.54% | +28.82% |
Mynd AIUS MYND | 0.8411 | 0.00% | 0.0000 | 5.57K | 4.74K | 2.26% | 38.27M | +1.66% | +21.90% | -24.23% | -57.94% |
United BreweriesUS CCU | 14.03 | -0.99% | -0.14 | 169.05K | 2.37M | 2.26% | 2.59B | -4.88% | -9.07% | +8.09% | +23.83% |
P10, INC.US PX | 11.67 | -2.51% | -0.30 | 259.38K | 3.05M | 2.26% | 1.31B | -2.42% | +8.76% | -7.97% | -7.45% |
Liberty Oilfield Services Inc.US LBRT | 11.78 | -1.59% | -0.19 | 1.84M | 21.68M | 2.26% | 1.91B | -6.80% | -1.92% | -34.34% | -40.77% |
Senior Living Corp.US SNDA | 25.63 | -2.03% | -0.53 | 15.28K | 393.54K | 2.26% | 483.52M | -5.11% | +22.57% | +3.56% | +11.05% |
DormanUS DORM | 130.50 | +0.08% | +0.10 | 167.30K | 21.81M | 2.25% | 3.98B | -0.31% | +18.07% | +6.06% | +0.73% |
ProShares Ether ETFUS EETH | 46.43 | -0.56% | -0.26 | 24.32K | 1.12M | 2.25% | 62.68M | -7.03% | +46.14% | -7.21% | -29.25% |
National PrestoUS NPK | 85.54 | -1.39% | -1.21 | 25.88K | 2.22M | 2.25% | 611.38M | -0.12% | +2.02% | -13.26% | -13.09% |
Civitas ResourcesUS CIVI | 28.54 | -1.04% | -0.30 | 959.91K | 27.55M | 2.25% | 2.64B | -10.25% | -2.46% | -42.11% | -37.78% |
U-HaulUS UHAL.B | 56.71 | -2.09% | -1.21 | 261.71K | 14.94M | 2.25% | 11.12B | -3.37% | +6.58% | -11.18% | -11.46% |
Skillsoft Corp.US SKIL | 22.62 | +0.89% | +0.20 | 8.17K | 184.77K | 2.25% | 188.22M | +11.92% | +9.70% | -15.85% | -5.59% |
Bridgewater BancsharesUS BWB | 15.51 | -0.58% | -0.09 | 43.61K | 676.12K | 2.25% | 425.59M | -2.15% | +20.42% | +10.63% | +14.80% |
QualysUS QLYS | 138.08 | +0.86% | +1.18 | 230.91K | 31.83M | 2.25% | 5.02B | +0.97% | +15.55% | +2.76% | -1.53% |
CamecoUS CCJ | 52.40 | +2.38% | +1.22 | 3.04M | 158.59M | 2.25% | 22.81B | +0.85% | +30.41% | +21.07% | +1.97% |