| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RB GLOBAL INCUS RBA | 94.61 | -3.58% | -3.51 | 1.67M | 159.92M | 3.43% | 17.57B | -0.39% | -6.29% | -9.66% | -8.03% |
Macy'sUS M | 17.94 | -2.97% | -0.55 | 6.31M | 113.53M | 3.43% | 4.77B | +0.39% | -9.30% | -18.97% | -18.64% |
Claros Mortgage Trust, Inc.US CMTG | 2.27 | -2.58% | -0.06 | 309.13K | 703.22K | 3.43% | 318.30M | +9.13% | -5.02% | -26.06% | -25.82% |
Varex Imaging CorporationUS VREX | 10.73 | -0.46% | -0.05 | 296.92K | 3.19M | 3.43% | 449.80M | +0.66% | -18.53% | -10.13% | -7.90% |
The Kraft Heinz CompanyUS KHC | 22.04 | +2.23% | +0.48 | 16.66M | 367.74M | 3.43% | 26.09B | +2.18% | -10.44% | -9.78% | -9.11% |
NSTS Bancorp, IncUS NSTS | 11.60 | -1.74% | -0.20 | 25.19K | 295.26K | 3.43% | 60.75M | -2.56% | -5.35% | -5.50% | -10.46% |
Molecular Partners AGUS MOLN | 4.05 | -5.73% | -0.25 | 1.84K | 7.64K | 3.43% | 151.56M | -11.61% | -19.31% | -5.76% | -7.02% |
WisdomTree Cloud Computing FundUS WCLD | 26.20 | -4.39% | -1.20 | 907.08K | 23.86M | 3.43% | 216.15M | -6.29% | -3.96% | -25.96% | -25.16% |
ZoetisUS ZTS | 113.35 | -2.81% | -3.28 | 3.60M | 411.12M | 3.43% | 47.85B | -2.01% | -13.54% | -10.33% | -9.91% |
Archer-Daniels MidlandUS ADM | 72.23 | -0.14% | -0.10 | 6.18M | 448.96M | 3.43% | 34.71B | +9.16% | +4.62% | +24.17% | +25.64% |
Sprott Critical Materials ETFUS SETM | 31.90 | +2.21% | +0.69 | 229.56K | 7.31M | 3.43% | 503.70M | +8.28% | -17.42% | +9.55% | +10.19% |
EquipmentShare.comUS EQPT | 20.05 | -1.81% | -0.37 | 2.22M | 44.56M | 3.43% | 5.33B | -8.03% | -30.91% | -18.16% | -18.16% |
Scotts Miracle-Gro CompanyUS SMG | 60.65 | -2.48% | -1.54 | 1.25M | 76.15M | 3.43% | 3.52B | -2.60% | -13.51% | +5.09% | +3.94% |
DanaUS DAN | 32.55 | -0.91% | -0.30 | 1.13M | 37.07M | 3.42% | 3.57B | +3.63% | -4.94% | +35.06% | +36.99% |
Western Asset Global Corporate Defined Opportunity FundUS GDO | 10.57 | -0.84% | -0.09 | 14.96K | 158.16K | 3.42% | 79.48M | -2.40% | -7.12% | -11.03% | -10.48% |
Expro Group Holdings N.V.US XPRO | 17.91 | +0.51% | +0.09 | 1.32M | 23.44M | 3.42% | 2.03B | +7.57% | +0.28% | +32.37% | +34.16% |
Core Natural Resources, Inc.US CNR | 113.23 | +4.20% | +4.56 | 1.09M | 122.35M | 3.42% | 5.75B | +5.65% | +37.95% | +27.76% | +27.93% |
Compass MineralsUS CMP | 23.05 | -3.23% | -0.77 | 440.59K | 10.26M | 3.42% | 963.94M | +7.21% | -8.53% | +15.13% | +17.36% |
Senior Living Corp.US SNDA | 31.65 | +0.70% | +0.22 | 665.58K | 21.19M | 3.42% | 1.50B | -0.41% | -11.81% | -2.19% | -2.94% |
Simulations PlusUS SLP | 11.42 | -2.39% | -0.28 | 203.62K | 2.34M | 3.42% | 230.05M | -2.14% | -6.62% | -37.32% | -37.36% |