| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MitekUS MITK | 17.70 | +3.69% | +0.63 | 434.22K | 7.64M | 2.87% | 801.80M | -0.28% | +2.79% | -8.05% | +67.77% |
TCGX Acquisition (Stock-Only)US TCGX | 12.51 | +3.99% | +0.48 | 895 | 11.05K | 2.87% | 141.41M | -1.88% | -6.92% | +25.10% | +25.10% |
Westrock CoffeeUS WEST | 8.18 | -0.12% | -0.01 | 151.62K | 1.23M | 2.87% | 798.02M | +0.49% | +6.23% | +6.79% | +100.98% |
ZCASH ETF COM NPVUS ZCSH | 32.02 | +3.22% | +1.00 | 804.55K | 26.03M | 2.87% | 694.45M | -5.93% | +1.76% | +150.09% | +205.53% |
DaxorUS DXR | 10.41 | -0.48% | -0.05 | 7K | 78.53K | 2.87% | 60.66M | -1.98% | -9.24% | -0.95% | -29.42% |
Concentra Group Holdings Parent IncUS CON | 37.19 | +1.58% | +0.58 | 1.06M | 39.30M | 2.87% | 4.74B | +4.32% | +6.41% | +17.54% | +88.97% |
LGI HomesUS LGIH | 43.82 | -2.58% | -1.16 | 236.55K | 10.44M | 2.87% | 1.02B | -8.97% | -11.33% | -28.21% | +2.00% |
CotyUS COTY | 2.85 | +2.15% | +0.06 | 3.91M | 11.12M | 2.87% | 2.51B | +7.14% | +5.56% | +14.46% | -7.47% |
Boot BarnUS BOOT | 119.96 | -1.35% | -1.64 | 471.68K | 56.57M | 2.87% | 3.64B | -1.58% | -16.92% | -22.00% | -32.02% |
KeysightUS KEYS | 382.75 | +2.16% | +8.08 | 899.57K | 342.13M | 2.87% | 65.07B | -0.49% | +13.03% | +22.38% | +88.37% |
CiscoUS CSCO | 118.39 | +3.05% | +3.50 | 11.42M | 1.34B | 2.86% | 467.77B | +5.52% | +5.58% | +7.96% | +53.69% |
SI-BONE, Inc.US SIBN | 19.37 | +2.70% | +0.51 | 555.92K | 10.71M | 2.86% | 868.14M | +7.14% | +5.39% | +9.31% | -1.77% |
McCormickUS MKC | 44.81 | -2.46% | -1.13 | 3.37M | 151.10M | 2.86% | 12.03B | +0.31% | -12.69% | -15.29% | -34.21% |
iShares MSCI Agriculture Producers ETFUS VEGI | 44.18 | -2.36% | -1.07 | 24.17K | 1.08M | 2.86% | 165.68M | -3.26% | -8.00% | -1.69% | +14.55% |
Global Indemnity PLCUS GBLI | 24.46 | +5.25% | +1.22 | 5K | 125.00K | 2.86% | 357.34M | +0.45% | -17.08% | -10.24% | -13.81% |
MoelisUS MC | 57.08 | +1.44% | +0.81 | 890.42K | 50.75M | 2.86% | 4.25B | +1.35% | -10.85% | -17.57% | -16.96% |
Alkami Technology, Inc.US ALKT | 14.29 | -0.28% | -0.04 | 1.28M | 18.31M | 2.86% | 1.53B | +2.88% | -30.33% | -21.22% | -38.06% |
Atlanta Braves-CUS BATRK | 52.00 | -0.86% | -0.45 | 628.95K | 32.92M | 2.86% | 3.32B | -0.06% | +6.47% | -0.52% | +31.81% |
Super GroupUS SGHC | 11.29 | -2.17% | -0.25 | 1.59M | 18.05M | 2.86% | 5.71B | +0.36% | -18.42% | -23.25% | -5.52% |
NavientUS NAVI | 9.11 | -1.73% | -0.16 | 662.07K | 6.05M | 2.86% | 856.24M | -0.87% | -3.29% | +5.08% | -29.92% |