| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Belpointe PREP LLCUS OZ | 65.00 | -0.38% | -0.25 | 1.11K | 71.99K | 2.30% | 244.95M | -2.69% | +5.59% | +2.35% | -16.02% |
Remitly Global, Inc.US RELY | 22.80 | +1.15% | +0.26 | 3.20M | 72.75M | 2.30% | 4.65B | -5.86% | +17.83% | -7.77% | +1.02% |
Lightspeed POS IncUS LSPD | 10.97 | +0.83% | +0.09 | 917.32K | 10.01M | 2.30% | 1.61B | +1.76% | +14.63% | -16.20% | -27.97% |
Americold Realty TrustUS COLD | 17.78 | -1.66% | -0.30 | 1.68M | 29.96M | 2.30% | 5.06B | +0.45% | -10.43% | -20.41% | -16.92% |
Latham Group, Inc.US SWIM | 6.26 | -0.95% | -0.06 | 444.29K | 2.80M | 2.29% | 728.46M | -7.40% | +26.72% | -2.34% | -10.06% |
LindsayUS LNN | 141.08 | -1.18% | -1.68 | 58.41K | 8.25M | 2.29% | 1.53B | +1.57% | +13.24% | +7.30% | +19.25% |
Columbus McKinnonUS CMCO | 17.65 | -1.29% | -0.23 | 382.97K | 6.78M | 2.29% | 505.01M | -3.18% | +30.26% | -4.54% | -52.60% |
Rapid7US RPD | 23.36 | +0.95% | +0.22 | 766.04K | 17.84M | 2.29% | 1.50B | -4.89% | +1.96% | -25.79% | -41.93% |
UnisysUS UIS | 5.23 | -0.19% | -0.01 | 433.11K | 2.26M | 2.29% | 371.68M | -8.73% | +31.41% | +16.74% | -17.38% |
Coca-Cola Femsa SAB de CVUS KOF | 93.00 | -0.06% | -0.06 | 258.23K | 24.02M | 2.29% | 19.54B | +1.31% | -3.86% | +5.28% | +19.40% |
Guild Holdings CompanyUS GHLD | 13.16 | +0.38% | +0.05 | 5.04K | 65.57K | 2.29% | 818.69M | +2.81% | +1.94% | +7.43% | -6.73% |
VerintUS VRNT | 17.62 | -1.73% | -0.31 | 563.29K | 9.93M | 2.29% | 1.06B | -5.72% | +8.77% | -27.64% | -35.81% |
Embotelladora Andina SAUS AKO.A | 20.47 | -0.39% | -0.08 | 1.54K | 31.39K | 2.29% | 3.23B | +4.60% | +17.31% | +32.58% | +38.59% |
Aberdeen Standard Physical Precious Metals Basket Shares ETFUS GLTR | 133.31 | +2.20% | +2.87 | 50.99K | 6.76M | 2.28% | 1.38B | +1.49% | -0.63% | +8.81% | +21.41% |
Amkor TechnologyUS AMKR | 19.38 | +0.62% | +0.12 | 1.06M | 20.55M | 2.28% | 4.79B | -3.34% | +21.43% | -11.71% | -24.56% |
Gray TelevisionUS GTN | 4.03 | +2.28% | +0.09 | 622.19K | 2.50M | 2.28% | 410.23M | -11.43% | +23.62% | -0.98% | +27.94% |
Viatris Inc.US VTRS | 8.88 | +1.37% | +0.12 | 10.95M | 97.10M | 2.28% | 10.42B | +1.02% | +15.47% | -22.04% | -28.67% |
YIELDMAX COIN OPTION INCOME STRATEGY ETFUS CONY | 8.75 | -0.11% | -0.01 | 4.79M | 42.03M | 2.28% | 1.19B | +2.10% | +13.64% | -15.87% | -32.90% |
Brighthouse Financial IncUS BHFAM | 15.16 | +1.68% | +0.25 | 28.32K | 427.70K | 2.28% | 870.32M | +3.41% | +9.46% | -1.24% | -5.90% |
LGL Group IncUS LGL | 6.54 | -3.82% | -0.26 | 537.00 | 3.55K | 2.28% | 35.01M | -4.73% | +0.62% | 0.00% | +9.55% |