| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RBC BearingsUS RBC | 532.25 | -3.04% | -16.70 | 175.61K | 93.99M | 3.48% | 16.83B | +0.21% | -7.58% | +17.52% | +18.69% |
Accelerant HoldingsUS ARX | 13.01 | -1.66% | -0.22 | 942.57K | 12.32M | 3.48% | 2.89B | +0.46% | +10.25% | -20.72% | -20.43% |
Liberty Media Corporation Series AUS FWONA | 75.11 | -1.69% | -1.29 | 239.55K | 17.88M | 3.48% | 18.78B | +0.81% | -10.98% | -15.85% | -15.97% |
2x Bitcoin Strategy ETFUS BITX | 13.98 | -7.48% | -1.13 | 14.71M | 206.84M | 3.47% | 872.91M | -12.19% | -1.89% | -50.07% | -49.60% |
SOUNDTHINKING INCUS SSTI | 6.39 | -3.47% | -0.23 | 103.00K | 658.07K | 3.47% | 81.96M | -1.39% | -12.47% | -20.92% | -20.42% |
H.B. FullerUS FUL | 59.17 | +3.83% | +2.18 | 1.03M | 60.25M | 3.47% | 3.22B | +20.04% | -9.97% | -1.94% | -0.49% |
XeroxUS XRX | 1.40 | -2.78% | -0.04 | 1.74M | 2.46M | 3.47% | 180.60M | +2.94% | -22.22% | -43.55% | -40.93% |
Tootsie RollUS TR | 42.36 | +1.78% | +0.74 | 110.39K | 4.67M | 3.47% | 3.18B | +4.54% | +3.32% | +18.50% | +19.11% |
National CineMediaUS NCMI | 3.04 | -2.56% | -0.08 | 461.25K | 1.40M | 3.47% | 283.16M | -5.30% | -14.61% | -21.04% | -21.85% |
Banco Latinoamericano de Comercio Exterior SAUS BLX | 49.64 | -1.00% | -0.50 | 177.22K | 8.93M | 3.47% | 1.84B | +1.31% | -0.78% | +11.83% | +11.30% |
Opendoor Technologies IncUS OPEN | 4.80 | -2.04% | -0.10 | 27.25M | 129.43M | 3.47% | 4.58B | -2.24% | -11.44% | -17.81% | -17.67% |
TriMasUS TRS | 35.67 | -2.59% | -0.95 | 319.71K | 11.45M | 3.47% | 1.34B | +4.79% | -8.73% | +0.42% | +0.62% |
Taylor DevicesUS TAYD | 74.87 | -0.19% | -0.14 | 24.68K | 1.85M | 3.47% | 235.65M | +6.91% | -14.67% | +18.84% | +28.07% |
SoundHound AI IncUS SOUN | 5.90 | -2.64% | -0.16 | 15.02M | 89.38M | 3.47% | 2.49B | -9.92% | -31.40% | -41.24% | -40.82% |
Webull CorpUS BULL | 4.82 | -4.55% | -0.23 | 16.07M | 78.33M | 3.47% | 2.52B | -6.04% | -17.04% | -39.22% | -37.97% |
Range Global Coal Index ETFUS COAL | 28.40 | +3.54% | +0.97 | 336.92K | 9.50M | 3.46% | 71.57M | +4.99% | +15.03% | +23.80% | +24.51% |
High Tide Inc.US HITI | 2.26 | -2.16% | -0.05 | 618.92K | 1.42M | 3.46% | 198.52M | +0.89% | -10.67% | -13.74% | -14.72% |
Harmony Biosciences Holdings, Inc.US HRMY | 26.54 | -3.28% | -0.90 | 683.69K | 18.29M | 3.46% | 1.53B | -4.26% | -7.01% | -29.49% | -29.08% |
Brown & BrownUS BRO | 63.43 | -2.63% | -1.71 | 3.22M | 206.74M | 3.46% | 21.59B | -5.40% | -11.68% | -20.93% | -20.41% |
Latham Group, Inc.US SWIM | 5.29 | -3.64% | -0.20 | 619.52K | 3.32M | 3.46% | 617.11M | -4.68% | -21.16% | -15.09% | -16.69% |