| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
American ExpressUS AXP | 286.00 | -3.43% | -10.17 | 3.45M | 991.47M | 3.04% | 200.37B | -4.70% | +9.94% | -2.50% | -3.64% |
Community West BankUS CWBC | 18.01 | -2.17% | -0.40 | 41.59K | 751.47K | 3.04% | 343.29M | -2.33% | +6.88% | -4.05% | -7.02% |
RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORDUS RADX | 4.18 | -5.83% | -0.26 | 17.50K | 72.69K | 3.04% | 32.53M | -4.98% | +3.23% | -14.32% | -6.88% |
OrrstownUS ORRF | 30.06 | -2.78% | -0.86 | 92.31K | 2.80M | 3.04% | 586.43M | -3.22% | +6.18% | -9.46% | -17.89% |
Papa John'sUS PZZA | 41.00 | +0.51% | +0.21 | 770.66K | 31.42M | 3.04% | 1.34B | +1.81% | +25.23% | -17.69% | -0.17% |
PDF SolutionsUS PDFS | 18.84 | -2.94% | -0.57 | 200.25K | 3.81M | 3.04% | 737.39M | -5.28% | +6.38% | -14.25% | -30.43% |
Radiant LogisticsUS RLGT | 6.13 | -0.81% | -0.05 | 213.84K | 1.31M | 3.04% | 282.59M | -4.37% | +2.51% | -13.66% | -8.51% |
Life Time Group Holdings, Inc.US LTH | 28.55 | -2.56% | -0.75 | 1.39M | 40.01M | 3.04% | 6.26B | -2.43% | -6.97% | -7.52% | +29.07% |
Stag IndustrialUS STAG | 34.40 | -3.26% | -1.16 | 994.90K | 34.56M | 3.04% | 6.42B | -1.49% | +5.20% | -3.53% | +1.72% |
Ligand PharmaceuticalsUS LGND | 102.45 | -2.35% | -2.47 | 84.62K | 8.68M | 3.04% | 1.98B | -2.51% | -3.13% | -13.69% | -4.39% |
ArchrockUS AROC | 24.58 | -3.11% | -0.79 | 962.64K | 23.79M | 3.04% | 4.35B | -4.62% | +5.81% | -6.89% | -1.25% |
REVVITY INCUS RVTY | 89.83 | -4.01% | -3.75 | 1.30M | 117.97M | 3.03% | 10.59B | -1.31% | -4.11% | -22.22% | -19.51% |
Northrim BanCorpUS NRIM | 88.64 | -1.10% | -0.99 | 40.41K | 3.59M | 3.03% | 489.37M | +1.37% | +17.78% | +9.16% | +13.73% |
U-HaulUS UHAL.B | 54.68 | -3.58% | -2.03 | 235.88K | 13.00M | 3.03% | 10.72B | -6.21% | +1.65% | -14.76% | -14.63% |
Genesis Energy LPUS GEL | 15.35 | -0.97% | -0.15 | 320.79K | 4.94M | 3.03% | 1.88B | +1.32% | +8.33% | +27.39% | +51.83% |
Harmony Biosciences Holdings, Inc.US HRMY | 34.50 | -3.14% | -1.12 | 943.47K | 32.81M | 3.03% | 1.98B | +3.32% | +19.38% | -6.68% | +0.26% |
Shimmick Corp.US SHIM | 1.58 | -4.24% | -0.07 | 2.83K | 4.47K | 3.03% | 54.29M | -6.78% | +2.60% | -21.78% | -39.00% |
FriedmanUS FRD | 16.29 | -1.33% | -0.22 | 8.52K | 140.34K | 3.03% | 113.55M | -0.09% | -4.51% | -2.34% | +6.54% |
Xcel EnergyUS XEL | 69.92 | -3.31% | -2.40 | 4.13M | 290.79M | 3.03% | 40.33B | +1.63% | -2.28% | -0.75% | +3.55% |
AsureUS ASUR | 9.52 | -2.26% | -0.22 | 31.50K | 301.05K | 3.03% | 258.50M | -1.65% | +1.28% | -17.15% | +1.17% |