| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DEFIANCE DAILY TARGET 2X LONG LMND ETFUS LMNX | 15.49 | -4.46% | -0.72 | 27.24K | 447.74K | 12.96% | 5.42M | -16.74% | +5.96% | -26.43% | -47.89% |
OneMedNetUS ONMD | 0.6901 | -8.67% | -0.0655 | 320.12K | 226.30K | 12.94% | 37.56M | -9.01% | +37.72% | -26.21% | -37.26% |
Kairos Pharma, Ltd.US KAPA | 0.3399 | +6.89% | +0.0219 | 46.58M | 17.92M | 12.89% | 7.28M | -8.14% | -23.79% | -46.43% | -52.13% |
Forte BioSciences IncUS FBRX | 44.99 | +1.90% | +0.84 | 785.95K | 34.39M | 12.88% | 921.34M | +22.59% | +162.33% | +30.67% | +64.98% |
Leverage Shares 2X Long STX Daily ETFUS STXU | 10.39 | -19.89% | -2.58 | 38.20K | 415.66K | 12.88% | 3.84M | -31.15% | -51.99% | 0.00% | -28.30% |
Lakeside Holding LimitedUS LSH | 0.3605 | -0.59% | -0.0021 | 35.16K | 12.55K | 12.85% | 12.41M | -17.35% | -33.36% | -58.08% | -59.49% |
VIDA Global Inc.US VIDA | 2.37 | -7.78% | -0.20 | 122.34K | 297.45K | 12.84% | 34.56M | -1.25% | -45.52% | -40.75% | -40.75% |
Lion Group Holding Ltd.US LGHL | 1.88 | +0.53% | +0.01 | 352.19K | 631.64K | 12.83% | 1.74M | -41.65% | -62.96% | -76.21% | -91.87% |
IT Tech Packaging IncUS ITP | 0.1860 | +5.92% | +0.0104 | 1.44M | 275.44K | 12.81% | 3.16M | +2.93% | -3.18% | -9.88% | -14.95% |
Guardian Metal Resources PLC (Uplisting)US GMTL | 9.48 | -3.17% | -0.31 | 415.86K | 3.86M | 12.80% | 367.84M | -24.82% | -43.06% | -52.93% | -42.55% |
DigimarcUS DMRC | 6.10 | -7.15% | -0.47 | 176.60K | 1.08M | 12.79% | 135.68M | -11.21% | -41.85% | -21.39% | -7.01% |
KandiUS KNDI | 0.7100 | +2.31% | +0.0160 | 130.68K | 93.00K | 12.78% | 71.29M | +2.69% | +8.90% | -12.68% | -9.84% |
Snail Inc.US SNAL | 5.14 | +3.42% | +0.17 | 282.75K | 1.45M | 12.78% | 45.46M | +31.79% | +61.69% | +24.30% | +15.64% |
Silvaco GroupUS SVCO | 8.97 | -13.83% | -1.44 | 541.70K | 5.00M | 12.78% | 293.15M | -20.69% | -25.13% | +1.93% | +121.48% |
Cango Inc.US CANG | 0.1800 | -8.81% | -0.0174 | 1.15M | 216.76K | 12.77% | 73.84M | -21.36% | -43.57% | -62.50% | -88.00% |
Eterna Therapeutics Inc.US ERNA | 7.12 | +5.79% | +0.39 | 456.83K | 3.25M | 12.76% | 8.30M | +20.07% | +16.72% | +46.73% | -76.27% |
Defiance Daily Target 2X Short QBTS ETFUS QBTZ | 6.66 | +14.83% | +0.86 | 1.53M | 9.67M | 12.76% | 3.60M | +48.99% | +60.10% | -56.89% | -76.75% |
NanoViricidesUS NNVC | 1.77 | +2.91% | +0.05 | 607.82K | 1.08M | 12.75% | 40.68M | +9.94% | +30.15% | +38.28% | +56.64% |
Blue Gold LtdUS BGL | 0.2158 | -10.90% | -0.0264 | 584.12K | 133.38K | 12.74% | 8.81M | -15.90% | -48.26% | -82.60% | -88.76% |
Vivakor Inc.US VIVK | 0.2130 | -5.16% | -0.0116 | 2.30M | 485.28K | 12.73% | 1.95M | -31.29% | -59.74% | +1239.62% | +2051.52% |