| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tradr 2X Long ONDS Daily ETFUS ONDU | 8.26 | -11.60% | -1.08 | 72.31K | 632.51K | 13.01% | 3.35M | -25.79% | -29.04% | 0.00% | -69.18% |
Youxin Technology LtdUS YAAS | 0.9700 | -1.01% | -0.0099 | 32.79K | 30.98K | 13.00% | 12.63M | -0.40% | -18.49% | -39.75% | -39.37% |
Velo3D, Inc.US VELO | 9.00 | -10.00% | -1.00 | 2.30M | 21.28M | 13.00% | 220.94M | -23.18% | -11.59% | -38.23% | -34.50% |
Invivyd, Inc.US IVVD | 1.37 | -9.27% | -0.14 | 2.58M | 3.65M | 12.99% | 386.34M | -0.72% | -18.93% | -43.62% | -44.53% |
T-REX 2x Long GLXY Daily Target ETFUS GLXU | 4.89 | -16.41% | -0.96 | 132.00K | 675.81K | 12.99% | 6.50M | -25.91% | -30.64% | -55.22% | -53.30% |
Inhibrx BiosciencesUS INBX | 58.39 | -11.25% | -7.40 | 293.87K | 17.50M | 12.98% | 849.21M | -4.15% | -21.23% | -25.12% | -26.09% |
EnergousUS WATT | 14.50 | -9.99% | -1.61 | 802.50K | 11.76M | 12.97% | 79.77M | -19.62% | +22.67% | +254.52% | +263.41% |
Aspire Biopharma Holdings Inc.US ASBP | 0.9133 | +0.36% | +0.0033 | 172.79K | 152.70K | 12.97% | 4.59M | +27.18% | -34.29% | -83.92% | -82.69% |
Community Bancorp.US CMTV | 33.62 | +4.77% | +1.53 | 36.44K | 1.22M | 12.93% | 187.32M | -20.69% | +12.03% | +35.07% | +35.07% |
IN8bio, Inc.US INAB | 1.41 | -4.08% | -0.06 | 87.94K | 127.16K | 12.93% | 13.88M | -29.50% | -17.06% | -39.48% | -39.74% |
Treace Medical Concepts, Inc.US TMCI | 1.22 | -4.69% | -0.06 | 335.91K | 414.00K | 12.89% | 78.80M | -1.61% | -34.41% | -50.81% | -50.20% |
LZ Technology Holdings LimitedUS LZMH | 1.55 | -0.01% | 0.00 | 163.87K | 259.06K | 12.89% | 235.69M | +22.04% | +29.16% | +11.50% | -6.63% |
Kalaris Therapeutics Inc.US KLRS | 5.39 | -7.39% | -0.43 | 173.42K | 940.30K | 12.88% | 123.58M | -17.96% | -48.47% | -35.68% | -36.14% |
NixxyUS NIXX | 1.15 | +6.48% | +0.07 | 677.16K | 745.74K | 12.87% | 28.61M | +43.75% | +111.20% | +20.71% | +19.72% |
Spruce Biosciences, Inc.US SPRB | 63.04 | -8.78% | -6.07 | 38.14K | 2.45M | 12.82% | 86.49M | +7.95% | +14.74% | -23.74% | -27.63% |
StableX Technologies IncUS SBLX | 1.83 | -9.85% | -0.20 | 44.07K | 82.49K | 12.81% | 2.66M | -29.75% | -22.78% | -32.72% | -25.31% |
CTW CaymanUS CTW | 2.23 | +2.53% | +0.06 | 121.89K | 290.55K | 12.81% | 138.84M | +11.25% | +47.35% | +27.14% | +28.61% |
SOLAI LtdUS SLAI | 0.7237 | -6.51% | -0.0504 | 148.11K | 107.67K | 12.80% | 13.52M | -13.51% | -14.56% | -1.55% | +7.85% |
The Metals CompanyUS TMC | 4.27 | -7.38% | -0.34 | 10.32M | 44.84M | 12.80% | 1.77B | -15.11% | -31.90% | -30.57% | -30.79% |
Lichen China LtdUS LICN | 6.03 | +11.77% | +0.64 | 63.96K | 371.32K | 12.79% | 98.44M | +104.41% | +93.07% | +101.00% | +113.83% |